Hamburger Hafen und Logistik AG (HHFA) - Historical data, historical prices

18.30000 EUR

0.05

0.27%

Last update Jun 13, 8:16 AM CEST

Market closed

Day range

18.30000

18.30000

18.30000

Previous close

18.25

Open

18.30000

Access this stock data via API

Hamburger Hafen und Logistik AG

18.30

0.05

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	18.30	18.30	18.30	18.30	0	0
Jun 12, 2025	18.25	18.25	18.25	18.25	0	0
Jun 11, 2025	18.30	18.30	18.30	18.30	0	0
Jun 10, 2025	18.15	18.15	18.15	18.15	0	0
Jun 09, 2025	18.25	18.25	18.25	18.25	0	0
Jun 06, 2025	18.25	18.25	18.25	18.25	0	0
Jun 05, 2025	18	18	18	18	0	0
Jun 04, 2025	18	18	18	18	0	0
Jun 03, 2025	17.85	17.85	17.85	17.85	0	0
Jun 02, 2025	17.75	17.75	17.75	17.75	0	0
May 30, 2025	17.90	17.90	17.90	17.90	0	0
May 29, 2025	17.95	17.95	17.95	17.95	0	0
May 28, 2025	17.95	17.95	17.95	17.95	0	0
May 27, 2025	17.85	17.85	17.85	17.85	0	0
May 26, 2025	18	18	18	18	0	0
May 23, 2025	17.90	17.90	17.90	17.90	0	0
May 22, 2025	18.10	18.10	18.10	18.10	0	0
May 21, 2025	17.95	17.95	17.95	17.95	0	0
May 20, 2025	18	18	18	18	0	0
May 19, 2025	17.85	17.85	17.85	17.85	0	0
May 16, 2025	17.55	17.55	17.55	17.55	0	0
May 15, 2025	17.65	17.65	17.65	17.65	0	0