Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 476 | 477 | 453.30 | 460.25 | -3.31% | 292517 |
| May 06, 2026 | 453.15 | 464.70 | 453 | 458.80 | 1.25% | 15950 |
| May 05, 2026 | 449 | 455.90 | 448.25 | 452.15 | 0.70% | 14069 |
| May 04, 2026 | 454.90 | 459.90 | 449.25 | 458.15 | 0.71% | 18516 |
| Apr 30, 2026 | 453 | 453.60 | 446.10 | 447.55 | -1.20% | 11640 |
| Apr 29, 2026 | 455.90 | 462.95 | 449.15 | 453.60 | -0.50% | 20456 |
| Apr 28, 2026 | 452.55 | 456 | 451 | 454.30 | 0.39% | 17181 |
| Apr 27, 2026 | 453.35 | 454.90 | 444.75 | 451.35 | -0.44% | 16240 |
| Apr 24, 2026 | 464.20 | 466 | 443.30 | 444.65 | -4.21% | 37207 |
| Apr 23, 2026 | 458.05 | 466.70 | 451.35 | 463.45 | 1.18% | 39358 |
| Apr 22, 2026 | 481.35 | 487.95 | 455.20 | 456.45 | -5.17% | 92772 |
| Apr 21, 2026 | 480.95 | 491.75 | 476.60 | 490.70 | 2.03% | 20894 |
| Apr 20, 2026 | 494.85 | 494.85 | 478.70 | 487.95 | -1.39% | 441286 |
| Apr 17, 2026 | 497.05 | 506 | 493 | 495.30 | -0.35% | 32398 |
| Apr 16, 2026 | 490 | 503 | 487.25 | 496.65 | 1.36% | 36051 |
| Apr 15, 2026 | 480.10 | 487.55 | 476 | 485.05 | 1.03% | 10321 |
| Apr 13, 2026 | 470.80 | 478.75 | 463.50 | 473 | 0.47% | 10599 |
| Apr 10, 2026 | 477.20 | 482.20 | 468.65 | 480.30 | 0.65% | 34144 |
| Apr 09, 2026 | 463.60 | 477.35 | 459.85 | 475.65 | 2.60% | 24433 |
| Apr 08, 2026 | 470.10 | 470.15 | 456.70 | 464.70 | -1.15% | 37171 |
| Apr 07, 2026 | 474.75 | 474.75 | 444 | 459.35 | -3.24% | 15735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.