Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 695.15 | 707.10 | 681.25 | 702 | 0.99% | 16937 |
| Apr 25, 2025 | 686.55 | 714.50 | 685 | 705.55 | 2.77% | 32204 |
| Apr 24, 2025 | 670 | 690.35 | 669.95 | 686.40 | 2.45% | 9997 |
| Apr 23, 2025 | 669.05 | 671 | 640.40 | 664.50 | -0.68% | 804578 |
| Apr 22, 2025 | 671.15 | 675.95 | 657.20 | 665.30 | -0.87% | 19076 |
| Apr 21, 2025 | 661.15 | 681.70 | 654.65 | 678.45 | 2.62% | 23445 |
| Apr 17, 2025 | 631.55 | 679.95 | 627.70 | 669.10 | 5.95% | 41678 |
| Apr 16, 2025 | 639 | 639.60 | 624.10 | 631 | -1.25% | 11289 |
| Apr 15, 2025 | 633.25 | 644.05 | 630.35 | 637.35 | 0.65% | 11056 |
| Apr 11, 2025 | 672.10 | 672.10 | 630.20 | 631.55 | -6.03% | 9573 |
| Apr 09, 2025 | 677.95 | 677.95 | 620.10 | 632.50 | -6.70% | 25756 |
| Apr 08, 2025 | 671.95 | 680 | 660.05 | 667.05 | -0.73% | 17727 |
| Apr 07, 2025 | 601.25 | 662.85 | 592.95 | 657 | 9.27% | 44153 |
| Apr 04, 2025 | 694.95 | 694.95 | 645.65 | 656.25 | -5.57% | 19153 |
| Apr 03, 2025 | 702.40 | 706.10 | 680 | 683.60 | -2.68% | 16181 |
| Apr 02, 2025 | 704.85 | 706.75 | 685.55 | 701.75 | -0.44% | 13710 |
| Apr 01, 2025 | 700 | 709.90 | 683.70 | 703.20 | 0.46% | 13313 |