Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 474.75 | 474.75 | 444 | 459.35 | -3.24% | 15735 |
| Apr 06, 2026 | 450.95 | 454.05 | 442.50 | 450.05 | -0.20% | 18520 |
| Apr 02, 2026 | 429.05 | 447.25 | 423.65 | 443.65 | 3.40% | 77533 |
| Apr 01, 2026 | 427.05 | 435.50 | 424.90 | 432.60 | 1.30% | 26816 |
| Mar 30, 2026 | 440 | 441.40 | 420.80 | 424.95 | -3.42% | 97579 |
| Mar 27, 2026 | 435.85 | 450.30 | 435.85 | 443.05 | 1.65% | 26002 |
| Mar 25, 2026 | 438.50 | 445.90 | 435.25 | 441.15 | 0.60% | 48815 |
| Mar 24, 2026 | 444 | 449 | 427.25 | 437.55 | -1.45% | 1663146 |
| Mar 23, 2026 | 430 | 445.25 | 421.65 | 436.55 | 1.52% | 79979 |
| Mar 20, 2026 | 425.30 | 444.05 | 425 | 439 | 3.22% | 183266 |
| Mar 19, 2026 | 427.10 | 432 | 420.05 | 422.10 | -1.17% | 28896 |
| Mar 18, 2026 | 421.60 | 453.60 | 414.90 | 436.45 | 3.52% | 168916 |
| Mar 17, 2026 | 418.20 | 418.85 | 403.95 | 406.60 | -2.77% | 27301 |
| Mar 16, 2026 | 410.30 | 420 | 402.65 | 417.05 | 1.65% | 64495 |
| Mar 13, 2026 | 416.50 | 422.35 | 409 | 411.35 | -1.24% | 23328 |
| Mar 12, 2026 | 424.45 | 429.90 | 400.35 | 418.50 | -1.40% | 393824 |
| Mar 11, 2026 | 443.05 | 448.20 | 425.50 | 429.70 | -3.01% | 36314 |
| Mar 10, 2026 | 457.70 | 458.65 | 438.50 | 442.65 | -3.29% | 53106 |
| Mar 09, 2026 | 452.50 | 458.30 | 444.65 | 456.95 | 0.98% | 38915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.