Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 745.75 | 764.50 | 745.75 | 762.20 | 2.21% | 13573 |
| Dec 11, 2025 | 735.75 | 754 | 731.45 | 743.15 | 1.01% | 112576 |
| Dec 10, 2025 | 759.65 | 765.50 | 731.75 | 735.75 | -3.15% | 13560 |
| Dec 09, 2025 | 750.10 | 763.25 | 742 | 759.85 | 1.30% | 11227 |
| Dec 08, 2025 | 746.05 | 762.40 | 740.45 | 753.90 | 1.05% | 21667 |
| Dec 05, 2025 | 792.05 | 794.50 | 751.90 | 754.75 | -4.71% | 15537 |
| Dec 04, 2025 | 752.65 | 808.40 | 750.55 | 788.45 | 4.76% | 51039 |
| Dec 03, 2025 | 730.60 | 759 | 730.60 | 757.80 | 3.72% | 270486 |
| Dec 02, 2025 | 738 | 744.25 | 729.65 | 734.15 | -0.52% | 7376 |
| Dec 01, 2025 | 756.10 | 756.30 | 730 | 736.95 | -2.53% | 12399 |
| Nov 28, 2025 | 748.75 | 757.40 | 742.25 | 756.65 | 1.06% | 6900 |
| Nov 27, 2025 | 758.15 | 762.55 | 742.75 | 745.10 | -1.72% | 12252 |
| Nov 26, 2025 | 718.85 | 757.30 | 718.85 | 755.60 | 5.11% | 35677 |
| Nov 25, 2025 | 729.10 | 731.65 | 710 | 726.45 | -0.36% | 8865 |
| Nov 24, 2025 | 715 | 736.20 | 714.55 | 728.85 | 1.94% | 28445 |
| Nov 21, 2025 | 720.45 | 722 | 707.60 | 717.65 | -0.39% | 5917 |
| Nov 20, 2025 | 734 | 738.60 | 717.80 | 724.80 | -1.25% | 4849 |
| Nov 19, 2025 | 703.50 | 735.20 | 702.65 | 729.10 | 3.64% | 19176 |
| Nov 18, 2025 | 710.10 | 710.10 | 698.75 | 702.65 | -1.05% | 11237 |
| Nov 17, 2025 | 691.05 | 709.60 | 687.25 | 708 | 2.45% | 7738 |
Access
/time_series
data via our API — starting from the
Basic plan.