Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 812.95 | 837.95 | 812.95 | 835.50 | 2.77% | 12350 |
| Jun 13, 2025 | 800.10 | 834.70 | 797 | 831.15 | 3.88% | 27088 |
| Jun 12, 2025 | 838.05 | 845.50 | 813 | 816.80 | -2.54% | 11703 |
| Jun 11, 2025 | 844.95 | 847.05 | 831 | 845 | 0.01% | 9431 |
| Jun 10, 2025 | 844.95 | 848.40 | 833.55 | 843.95 | -0.12% | 14067 |
| Jun 09, 2025 | 806.10 | 847.10 | 806.10 | 838.25 | 3.99% | 16400 |
| Jun 06, 2025 | 830.05 | 831.10 | 818 | 821.25 | -1.06% | 8727 |
| Jun 05, 2025 | 824.95 | 830 | 813.65 | 825.90 | 0.12% | 7468 |
| Jun 04, 2025 | 809.10 | 824.40 | 805.10 | 814.30 | 0.64% | 6720 |
| Jun 03, 2025 | 824.75 | 824.75 | 795.95 | 812.20 | -1.52% | 16257 |
| Jun 02, 2025 | 855.25 | 855.25 | 804.50 | 812.50 | -5.00% | 34812 |
| May 30, 2025 | 812.10 | 890 | 812.10 | 858.10 | 5.66% | 97132 |
| May 29, 2025 | 815.05 | 826.20 | 810.30 | 810.85 | -0.52% | 11771 |
| May 28, 2025 | 820 | 824.95 | 809.65 | 815.10 | -0.60% | 17325 |
| May 27, 2025 | 800.20 | 822.35 | 796.45 | 819.90 | 2.46% | 36385 |
| May 26, 2025 | 796.55 | 808.80 | 794.45 | 799.60 | 0.38% | 28020 |
| May 23, 2025 | 795.50 | 820.35 | 792.75 | 796.55 | 0.13% | 26796 |
| May 22, 2025 | 789.50 | 810 | 783.80 | 805.60 | 2.04% | 16120 |
| May 21, 2025 | 790 | 805.70 | 776.15 | 789.50 | -0.06% | 13387 |
| May 20, 2025 | 745.50 | 793.80 | 741.10 | 789.05 | 5.84% | 37442 |
| May 19, 2025 | 767.15 | 767.15 | 739 | 744.75 | -2.92% | 18590 |
| May 16, 2025 | 766.35 | 783.90 | 755 | 771.75 | 0.70% | 13617 |