Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11030000 | 0.11030000 | 0.11030000 | 0.11030000 | 0 | 0 |
| Dec 15, 2025 | 0.11250000 | 0.11250000 | 0.11250000 | 0.11250000 | 0 | 0 |
| Dec 12, 2025 | 0.11240000 | 0.11240000 | 0.11240000 | 0.11240000 | 0 | 0 |
| Dec 11, 2025 | 0.10980000 | 0.10980000 | 0.10980000 | 0.10980000 | 0 | 0 |
| Dec 10, 2025 | 0.11880000 | 0.11880000 | 0.11880000 | 0.11880000 | 0 | 0 |
| Dec 09, 2025 | 0.12390000 | 0.12390000 | 0.12390000 | 0.12390000 | 0 | 0 |
| Dec 08, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Dec 05, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Dec 04, 2025 | 0.12160000 | 0.12160000 | 0.12160000 | 0.12160000 | 0 | 0 |
| Dec 03, 2025 | 0.12070000 | 0.12070000 | 0.12070000 | 0.12070000 | 0 | 0 |
| Dec 02, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Dec 01, 2025 | 0.12330000 | 0.12330000 | 0.12330000 | 0.12330000 | 0 | 0 |
| Nov 28, 2025 | 0.12240000 | 0.12240000 | 0.12240000 | 0.12240000 | 0 | 0 |
| Nov 27, 2025 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| Nov 26, 2025 | 0.12250000 | 0.12250000 | 0.12250000 | 0.12250000 | 0 | 0 |
| Nov 25, 2025 | 0.12220000 | 0.12220000 | 0.12220000 | 0.12220000 | 0 | 0 |
| Nov 24, 2025 | 0.11990000 | 0.11990000 | 0.11990000 | 0.11990000 | 0 | 0 |
| Nov 21, 2025 | 0.11960000 | 0.11960000 | 0.11960000 | 0.11960000 | 0 | 0 |
| Nov 20, 2025 | 0.12630001 | 0.12630001 | 0.12630001 | 0.12630001 | 0 | 0 |
| Nov 19, 2025 | 0.12540001 | 0.12540001 | 0.12540001 | 0.12540001 | 0 | 0 |
| Nov 18, 2025 | 0.12430000 | 0.12430000 | 0.12430000 | 0.12430000 | 0 | 0 |
| Nov 17, 2025 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.