Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 207 | 248.09 | 207 | 239.47 | 15.69% | 40760133 |
| Aug 13, 2025 | 226.75 | 252.96 | 224 | 252 | 11.14% | 55126547 |
| Aug 12, 2025 | 215 | 226.39 | 213 | 225.68 | 4.97% | 43082931 |
| Aug 11, 2025 | 210 | 220.50 | 209.99 | 214.75 | 2.26% | 35076252 |
| Aug 08, 2025 | 207 | 213.88 | 205 | 209.30 | 1.11% | 32731508 |
| Aug 07, 2025 | 210.52 | 216 | 197.20 | 208.46 | -0.98% | 45307651 |
| Aug 06, 2025 | 206.71 | 213.58 | 206.61 | 210.52 | 1.84% | 25530156 |
| Aug 05, 2025 | 216.50 | 218.37 | 203.50 | 210.92 | -2.58% | 41413757 |
| Aug 04, 2025 | 207.53 | 210.34 | 204.50 | 208.42 | 0.43% | 33083739 |
| Aug 01, 2025 | 212.52 | 220.88 | 207.63 | 210.63 | -0.89% | 47594674 |
| Jul 31, 2025 | 221 | 228.60 | 215.93 | 217.61 | -1.53% | 64406594 |
| Jul 30, 2025 | 207.06 | 211.80 | 203.59 | 210.60 | 1.71% | 39050574 |
| Jul 29, 2025 | 198.01 | 210.99 | 198.01 | 209.93 | 6.02% | 58440368 |
| Jul 28, 2025 | 186 | 193.23 | 184.20 | 191.87 | 3.16% | 43894765 |
| Jul 25, 2025 | 186 | 189.90 | 184.51 | 185.22 | -0.42% | 28787743 |
| Jul 24, 2025 | 190.50 | 192.96 | 181.67 | 185.20 | -2.78% | 44208006 |
| Jul 23, 2025 | 179 | 187.88 | 176 | 186.18 | 4.01% | 40578373 |
| Jul 22, 2025 | 187.10 | 197.10 | 181.40 | 184.44 | -1.42% | 59291285 |
| Jul 21, 2025 | 179.89 | 188.40 | 177.18 | 187.95 | 4.48% | 59683509 |
| Jul 18, 2025 | 181.18 | 192.01 | 179 | 180.62 | -0.31% | 61156221 |
| Jul 17, 2025 | 169.19 | 178.99 | 169.17 | 176.85 | 4.53% | 60463077 |
| Jul 16, 2025 | 179.80 | 181.97 | 169.67 | 170.76 | -5.03% | 90585177 |
| Jul 15, 2025 | 155.30 | 174.99 | 155.30 | 174.81 | 12.56% | 92406424 |
| Jul 14, 2025 | 144.33 | 150.50 | 144.33 | 149.82 | 3.80% | 38853191 |