Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 900.25 | 900.25 | 821 | 825 | -8.36% | 29510905 |
| Apr 27, 2026 | 899 | 900 | 854 | 857.03 | -4.67% | 31814871 |
| Apr 24, 2026 | 900.25 | 915 | 854.53 | 886.99 | -1.47% | 38388441 |
| Apr 23, 2026 | 890 | 919.99 | 877.78 | 897 | 0.79% | 30986940 |
| Apr 22, 2026 | 859.30 | 893.20 | 854 | 886.62 | 3.18% | 29438293 |
| Apr 21, 2026 | 849.75 | 868 | 839 | 864.86 | 1.78% | 25113802 |
| Apr 20, 2026 | 849 | 878.98 | 840.58 | 850 | 0.12% | 27263113 |
| Apr 17, 2026 | 841 | 865 | 820.24 | 851 | 1.19% | 39857161 |
| Apr 16, 2026 | 772.37 | 810.11 | 762.35 | 809.61 | 4.82% | 28657012 |
| Apr 15, 2026 | 787 | 808.83 | 766 | 779.98 | -0.89% | 32345247 |
| Apr 14, 2026 | 750 | 786.22 | 748.78 | 773 | 3.07% | 29266836 |
| Apr 13, 2026 | 738.80 | 744 | 714.23 | 738 | -0.11% | 22887618 |
| Apr 10, 2026 | 700 | 743.04 | 694.01 | 734.65 | 4.95% | 33080075 |
| Apr 09, 2026 | 682 | 700 | 678.01 | 693.02 | 1.62% | 24961927 |
| Apr 08, 2026 | 653.53 | 688.26 | 643 | 688.14 | 5.30% | 39662974 |
| Apr 07, 2026 | 608 | 636.66 | 597.70 | 619.53 | 1.90% | 23903065 |
| Apr 03, 2026 | 600 | 625 | 594.35 | 606.52 | 1.09% | 29027106 |
| Apr 02, 2026 | 593.01 | 596.77 | 578.69 | 582 | -1.86% | 17731014 |
| Apr 01, 2026 | 591 | 602 | 581.20 | 601.87 | 1.84% | 25540472 |
| Mar 31, 2026 | 571 | 585.90 | 555 | 569.41 | -0.28% | 26120231 |
| Mar 30, 2026 | 585 | 595.58 | 579 | 589.08 | 0.70% | 20925480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.