Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Aug 26, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Aug 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Aug 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Aug 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Aug 19, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Aug 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Aug 15, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Aug 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Aug 13, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Aug 12, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Aug 11, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Aug 08, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Aug 07, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Aug 06, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Aug 05, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Aug 04, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Aug 01, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Jul 31, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Jul 28, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |