Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | 0 |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Apr 27, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Apr 24, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 5 |
| Apr 23, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 0 | 5 |
| Apr 22, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 5 |
| Apr 21, 2026 | 239 | 239 | 239 | 239 | 0 | 5 |
| Apr 20, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 0 | 5 |
| Apr 17, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 0 | 0 |
| Apr 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 5 |
| Apr 15, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 0 | 0 |
| Apr 14, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 5 |
| Apr 13, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 5 |
| Apr 10, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Apr 09, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Apr 08, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Apr 07, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Apr 02, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 23 |
| Apr 01, 2026 | 229 | 231.90 | 229 | 231.90 | 1.27% | 23 |
| Mar 31, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 7 |
| Mar 30, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.