Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 154 |
| Dec 12, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 154 |
| Dec 11, 2025 | 204.70 | 209.20 | 202.70 | 209.20 | 2.20% | 154 |
| Dec 10, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | 0 |
| Dec 09, 2025 | 200 | 202.80 | 200 | 202.80 | 1.40% | 15 |
| Dec 08, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 0 | 132 |
| Dec 05, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 132 |
| Dec 04, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 132 |
| Dec 03, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 132 |
| Dec 02, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 0 | 132 |
| Dec 01, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 0 | 132 |
| Nov 28, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 132 |
| Nov 27, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Nov 26, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 132 |
| Nov 25, 2025 | 200.80 | 200.80 | 200.30 | 200.30 | -0.25% | 132 |
| Nov 24, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 6 |
| Nov 21, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | 6 |
| Nov 20, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 0 | 0 |
| Nov 19, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 0 | 6 |
| Nov 18, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 6 |
| Nov 17, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.