Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 20 |
| Aug 18, 2026 | 265 | 265 | 265 | 265 | 0 | 20 |
| Aug 17, 2026 | 265.80 | 268.30 | 265.80 | 268.30 | 0.94% | 20 |
| Aug 14, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 18 |
| Aug 13, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| Aug 12, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| Aug 11, 2026 | 266 | 266 | 266 | 266 | 0 | 18 |
| Aug 10, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 18 |
| Aug 07, 2026 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 18 |
| Aug 06, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Aug 05, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 18 |
| Aug 04, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 18 |
| Aug 03, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 0 | 18 |
| Jul 31, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
| Jul 30, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 0 | 0 |
| Jul 29, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 18 |
| Jul 28, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Jul 27, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Jul 24, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 0 |
| Jul 23, 2026 | 253 | 253 | 253 | 253 | 0 | 0 |
| Jul 22, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| Jul 21, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Jul 20, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.