Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.87 | 51.24 | 49.24 | 49.25 | -1.24% | 1018 |
| Apr 23, 2026 | 49.09 | 49.78 | 49.03 | 49.09 | 0 | 642 |
| Apr 22, 2026 | 48.19 | 50 | 48.19 | 49.55 | 2.82% | 828 |
| Apr 21, 2026 | 47.61 | 47.66 | 47.53 | 47.64 | 0.06% | 11 |
| Apr 20, 2026 | 47.13 | 47.74 | 47.13 | 47.54 | 0.87% | 868 |
| Apr 17, 2026 | 49.54 | 49.54 | 46.30 | 46.67 | -5.79% | 3623 |
| Apr 16, 2026 | 49.50 | 49.70 | 49.50 | 49.63 | 0.26% | 3 |
| Apr 15, 2026 | 48.55 | 49.71 | 48.55 | 49.71 | 2.39% | 987 |
| Apr 14, 2026 | 51.38 | 51.38 | 48.82 | 48.82 | -4.98% | 703 |
| Apr 13, 2026 | 50.92 | 52.16 | 50.92 | 51.62 | 1.37% | 268 |
| Apr 10, 2026 | 50.68 | 50.68 | 49.31 | 49.80 | -1.74% | 293 |
| Apr 09, 2026 | 48.50 | 51 | 48.09 | 51 | 5.15% | 1803 |
| Apr 08, 2026 | 49.69 | 49.69 | 46.74 | 48.08 | -3.24% | 2449 |
| Apr 07, 2026 | 51.18 | 53.50 | 51.18 | 53 | 3.56% | 3804 |
| Apr 02, 2026 | 49.55 | 51.42 | 48.90 | 51.16 | 3.25% | 2240 |
| Apr 01, 2026 | 51.04 | 51.88 | 49.42 | 50 | -2.04% | 2652 |
| Mar 31, 2026 | 50.52 | 50.80 | 49.78 | 50.54 | 0.04% | 3603 |
| Mar 30, 2026 | 48.36 | 50.40 | 48.36 | 50.40 | 4.22% | 1417 |
| Mar 27, 2026 | 47.50 | 48.12 | 47.50 | 47.89 | 0.82% | 405 |
| Mar 26, 2026 | 46.70 | 48 | 46.65 | 47.76 | 2.27% | 2372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.