Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.55 | 51.42 | 48.90 | 51.16 | 3.25% | 2240 |
| Apr 01, 2026 | 51.04 | 51.88 | 49.42 | 50 | -2.04% | 2652 |
| Mar 31, 2026 | 50.52 | 50.80 | 49.78 | 50.54 | 0.04% | 3603 |
| Mar 30, 2026 | 48.36 | 50.40 | 48.36 | 50.40 | 4.22% | 1417 |
| Mar 27, 2026 | 47.50 | 48.12 | 47.50 | 47.89 | 0.82% | 405 |
| Mar 26, 2026 | 46.70 | 48 | 46.65 | 47.76 | 2.27% | 2372 |
| Mar 25, 2026 | 46.48 | 47.18 | 45.57 | 47.18 | 1.51% | 1215 |
| Mar 24, 2026 | 43.38 | 46.44 | 43.38 | 46.30 | 6.73% | 1319 |
| Mar 23, 2026 | 44.69 | 46.16 | 43.17 | 43.56 | -2.53% | 1248 |
| Mar 20, 2026 | 48.94 | 49.30 | 45.99 | 45.99 | -6.03% | 1489 |
| Mar 19, 2026 | 50.66 | 51.42 | 48.80 | 49.27 | -2.74% | 4607 |
| Mar 18, 2026 | 50.48 | 51.02 | 50.28 | 50.68 | 0.40% | 1653 |
| Mar 17, 2026 | 49.46 | 50.44 | 49.46 | 50.44 | 1.98% | 1167 |
| Mar 16, 2026 | 50.66 | 51 | 49.10 | 49.45 | -2.39% | 8063 |
| Mar 13, 2026 | 49.58 | 51.42 | 49.58 | 50.62 | 2.10% | 2036 |
| Mar 12, 2026 | 45.79 | 50 | 45.79 | 49.63 | 8.39% | 5265 |
| Mar 11, 2026 | 43.73 | 46.07 | 43.73 | 46.07 | 5.35% | 687 |
| Mar 10, 2026 | 44.59 | 44.79 | 43.40 | 43.40 | -2.67% | 930 |
| Mar 09, 2026 | 43.75 | 45 | 43.75 | 44.68 | 2.13% | 1980 |
| Mar 06, 2026 | 43.65 | 43.65 | 43.31 | 43.42 | -0.53% | 145 |
| Mar 05, 2026 | 42.52 | 43.30 | 42.52 | 43.30 | 1.83% | 401 |
| Mar 04, 2026 | 43.29 | 43.30 | 43.08 | 43.08 | -0.49% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.