Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.98 | 171.60 | 169.92 | 171.60 | 0.95% | 642 |
| Apr 01, 2026 | 171.72 | 172.36 | 171.06 | 171.72 | 0 | 853 |
| Mar 31, 2026 | 167.76 | 168.52 | 167.76 | 168.22 | 0.27% | 366 |
| Mar 30, 2026 | 165.30 | 167.36 | 165.30 | 167.36 | 1.25% | 366 |
| Mar 27, 2026 | 166.18 | 166.18 | 164.70 | 165.20 | -0.59% | 91 |
| Mar 26, 2026 | 166.90 | 166.90 | 165.94 | 166.32 | -0.35% | 1386 |
| Mar 25, 2026 | 167.34 | 168.04 | 167.02 | 167.58 | 0.14% | 152 |
| Mar 24, 2026 | 165.66 | 165.66 | 164.32 | 165.18 | -0.29% | 145 |
| Mar 23, 2026 | 160.58 | 166.96 | 159.82 | 164.46 | 2.42% | 2108 |
| Mar 20, 2026 | 167.58 | 167.58 | 163.44 | 163.44 | -2.47% | 291 |
| Mar 19, 2026 | 167.30 | 167.30 | 166.04 | 166.14 | -0.69% | 13 |
| Mar 18, 2026 | 170.88 | 170.88 | 169.32 | 169.46 | -0.83% | 392 |
| Mar 17, 2026 | 168.38 | 170.52 | 168.38 | 169.90 | 0.90% | 30 |
| Mar 16, 2026 | 167.96 | 168.32 | 167.46 | 168.32 | 0.21% | 74 |
| Mar 13, 2026 | 166.38 | 168.94 | 166.38 | 167.94 | 0.94% | 669 |
| Mar 12, 2026 | 168.16 | 168.16 | 167.30 | 168 | -0.10% | 89 |
| Mar 11, 2026 | 168.14 | 168.88 | 168.02 | 168.88 | 0.44% | 154 |
| Mar 10, 2026 | 169.42 | 169.64 | 168.72 | 169.64 | 0.13% | 67 |
| Mar 09, 2026 | 163.26 | 166.06 | 163.10 | 165.90 | 1.62% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.