Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I8P

FSX
22.44000 EUR
0.12
0.54%
Last update May 25, 8:28 AM CEST
Main market
Day range
22.44000
22.44000
Previous close
22.32000
Open
22.44000
Access this stock data via API
Subscribe
Interparfums SA
22.44
0.12
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 22.44 22.44 22.44 22.44 0 136
May 22, 2026 22.32 22.32 22.32 22.32 0 0
May 21, 2026 22.06 22.06 22.06 22.06 0 136
May 20, 2026 21.80 21.80 21.80 21.80 0 136
May 19, 2026 21.82 21.82 21.82 21.82 0 0
May 18, 2026 21.48 21.48 21.48 21.48 0 136
May 15, 2026 21.82 21.82 21.82 21.82 0 0
May 14, 2026 21.92 21.92 21.92 21.92 0 0
May 13, 2026 22.14 22.14 22.14 22.14 0 136
May 12, 2026 21.92 21.92 21.92 21.92 0 136
May 11, 2026 22.54 22.54 22.54 22.54 0 136
May 08, 2026 22.68 22.68 22.68 22.68 0 136
May 07, 2026 22.92 22.92 22.92 22.92 0 0
May 06, 2026 21.98 21.98 21.98 21.98 0 0
May 05, 2026 21.70 21.70 21.70 21.70 0 136
May 04, 2026 23.16 23.16 23.16 23.16 0 136
Apr 30, 2026 22.76 22.76 22.76 22.76 0 136
Apr 29, 2026 23.56 23.56 23.56 23.56 0 0
Apr 28, 2026 23.66 23.66 23.66 23.66 0 0
Apr 27, 2026 23.36 23.36 23.36 23.36 0 136
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 22 minutes

20:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).