Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 27 |
| Apr 01, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 27 |
| Mar 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 27 |
| Mar 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
| Mar 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Mar 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Mar 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 27 |
| Mar 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 27 |
| Mar 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Mar 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 27 |
| Mar 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Mar 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Mar 09, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.