Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Apr 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Apr 09, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Apr 08, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Apr 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Apr 02, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Apr 01, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 31, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Mar 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Mar 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.