Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510.20 | 510.80 | 502.60 | 502.60 | -1.49% | 0 |
| Dec 12, 2025 | 502.20 | 505.60 | 501.60 | 505.60 | 0.68% | 0 |
| Dec 11, 2025 | 505.80 | 511.20 | 498.80 | 498.80 | -1.38% | 0 |
| Dec 10, 2025 | 515.20 | 515.20 | 511.80 | 511.80 | -0.66% | 0 |
| Dec 09, 2025 | 504.40 | 516 | 504.40 | 516 | 2.30% | 0 |
| Dec 08, 2025 | 512.20 | 516.60 | 498.10 | 505.80 | -1.25% | 0 |
| Dec 05, 2025 | 481.40 | 519.80 | 481.40 | 518.60 | 7.73% | 0 |
| Dec 04, 2025 | 468.80 | 468.80 | 460.30 | 460.30 | -1.81% | 0 |
| Dec 03, 2025 | 468.40 | 468.40 | 466.70 | 468.10 | -0.06% | 0 |
| Dec 02, 2025 | 469.10 | 470.60 | 468.30 | 468.30 | -0.17% | 0 |
| Dec 01, 2025 | 460 | 477.50 | 459.30 | 477.50 | 3.80% | 0 |
| Nov 28, 2025 | 459.60 | 468.10 | 459.60 | 461.90 | 0.50% | 0 |
| Nov 27, 2025 | 458.80 | 459.50 | 458.80 | 459 | 0.04% | 0 |
| Nov 26, 2025 | 448.30 | 460.70 | 448.30 | 460.70 | 2.77% | 0 |
| Nov 25, 2025 | 443.30 | 450.40 | 442.80 | 450.40 | 1.60% | 0 |
| Nov 24, 2025 | 446.60 | 455.10 | 440 | 455.10 | 1.90% | 0 |
| Nov 21, 2025 | 427.80 | 451.40 | 427.50 | 451.40 | 5.52% | 0 |
| Nov 20, 2025 | 433.20 | 437.10 | 432.10 | 432.10 | -0.25% | 0 |
| Nov 19, 2025 | 435.50 | 436.70 | 427.60 | 427.60 | -1.81% | 0 |
| Nov 18, 2025 | 434.80 | 442.30 | 434.80 | 442.30 | 1.72% | 0 |
| Nov 17, 2025 | 454.60 | 455.30 | 442.80 | 442.80 | -2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.