Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 458.40 | 460.70 | 458.40 | 460.30 | 0.41% | 0 |
| Apr 01, 2026 | 450.60 | 463.90 | 449.50 | 463.90 | 2.95% | 0 |
| Mar 31, 2026 | 443.40 | 450.40 | 443.40 | 450.40 | 1.58% | 0 |
| Mar 30, 2026 | 441.50 | 445.80 | 441.50 | 442.50 | 0.23% | 0 |
| Mar 27, 2026 | 450.40 | 451.10 | 443.20 | 443.20 | -1.60% | 0 |
| Mar 26, 2026 | 451.10 | 458.10 | 450.70 | 453.70 | 0.58% | 0 |
| Mar 25, 2026 | 442.20 | 451.80 | 442.20 | 451.80 | 2.17% | 0 |
| Mar 24, 2026 | 444.30 | 444.30 | 440.20 | 444.20 | -0.02% | 0 |
| Mar 23, 2026 | 454.20 | 461.70 | 448.80 | 448.80 | -1.19% | 0 |
| Mar 20, 2026 | 458 | 458.20 | 455.70 | 455.70 | -0.50% | 0 |
| Mar 19, 2026 | 453.60 | 456.50 | 451.20 | 456.50 | 0.64% | 0 |
| Mar 18, 2026 | 451.80 | 459.20 | 451.80 | 452.90 | 0.24% | 0 |
| Mar 17, 2026 | 445 | 459.70 | 444.70 | 451.70 | 1.51% | 0 |
| Mar 16, 2026 | 464 | 464.60 | 454 | 454 | -2.16% | 0 |
| Mar 13, 2026 | 491.50 | 499.20 | 473.80 | 473.80 | -3.60% | 0 |
| Mar 12, 2026 | 560 | 560.40 | 550.60 | 550.60 | -1.68% | 0 |
| Mar 11, 2026 | 553.40 | 563.80 | 553.40 | 563.80 | 1.88% | 0 |
| Mar 10, 2026 | 550.20 | 555.20 | 550 | 554.60 | 0.80% | 0 |
| Mar 09, 2026 | 550.60 | 553 | 540.80 | 540.80 | -1.78% | 0 |
| Mar 06, 2026 | 560.40 | 560.40 | 553.40 | 555.60 | -0.86% | 0 |
| Mar 05, 2026 | 565.80 | 566.60 | 556 | 556 | -1.73% | 0 |
| Mar 04, 2026 | 570.20 | 575.20 | 570.20 | 571.40 | 0.21% | 0 |
| Mar 03, 2026 | 574 | 574.40 | 568.60 | 568.60 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.