Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 454.60 | 454.60 | 447.50 | 447.50 | -1.56% | 0 |
| May 06, 2026 | 452.60 | 453.50 | 452.10 | 452.10 | -0.11% | 0 |
| May 05, 2026 | 441.10 | 454.60 | 441.10 | 452.60 | 2.61% | 0 |
| May 04, 2026 | 450.90 | 451.10 | 443.10 | 443.10 | -1.73% | 0 |
| Apr 30, 2026 | 449.50 | 456.20 | 449.50 | 456.10 | 1.47% | 0 |
| Apr 29, 2026 | 458.40 | 458.40 | 450.20 | 450.20 | -1.79% | 0 |
| Apr 28, 2026 | 457.70 | 457.70 | 457.30 | 457.50 | -0.04% | 0 |
| Apr 27, 2026 | 473.60 | 473.60 | 455.60 | 459.80 | -2.91% | 0 |
| Apr 24, 2026 | 482 | 482.10 | 473.90 | 473.90 | -1.68% | 0 |
| Apr 23, 2026 | 478.10 | 478.50 | 472.60 | 472.60 | -1.15% | 0 |
| Apr 22, 2026 | 484 | 484.40 | 475.30 | 475.30 | -1.80% | 0 |
| Apr 21, 2026 | 483.90 | 487.50 | 483.80 | 483.80 | -0.02% | 0 |
| Apr 20, 2026 | 472 | 478.50 | 472 | 478.50 | 1.38% | 0 |
| Apr 17, 2026 | 455 | 469.50 | 453.30 | 466.80 | 2.59% | 0 |
| Apr 16, 2026 | 454.70 | 456.70 | 454.70 | 456.70 | 0.44% | 0 |
| Apr 15, 2026 | 449.10 | 454.80 | 449.10 | 454.80 | 1.27% | 0 |
| Apr 14, 2026 | 445.20 | 455.30 | 445 | 455.30 | 2.27% | 0 |
| Apr 13, 2026 | 440.60 | 447.50 | 440.60 | 447.50 | 1.57% | 0 |
| Apr 10, 2026 | 452.20 | 452.40 | 439.50 | 440.60 | -2.57% | 0 |
| Apr 09, 2026 | 453.60 | 455.80 | 453.10 | 453.70 | 0.02% | 0 |
| Apr 08, 2026 | 465.30 | 466.20 | 453.90 | 453.90 | -2.45% | 0 |
| Apr 07, 2026 | 467.60 | 468.30 | 460.60 | 460.60 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.