Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.16 | 56.24 | 56.16 | 56.24 | 0.14% | 200 |
| Dec 11, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Dec 09, 2025 | 56.24 | 56.38 | 56.24 | 56.38 | 0.25% | 0 |
| Dec 08, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Dec 05, 2025 | 56.30 | 56.30 | 55.26 | 55.26 | -1.85% | 0 |
| Dec 04, 2025 | 55.52 | 56.88 | 55.52 | 56.88 | 2.45% | 132 |
| Dec 03, 2025 | 54.42 | 55.62 | 54.42 | 55.50 | 1.98% | 10 |
| Dec 02, 2025 | 54.20 | 54.74 | 54.20 | 54.74 | 1.00% | 0 |
| Dec 01, 2025 | 55.46 | 55.46 | 54.46 | 54.46 | -1.80% | 0 |
| Nov 28, 2025 | 55.28 | 55.84 | 55.28 | 55.84 | 1.01% | 0 |
| Nov 27, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | 0 |
| Nov 26, 2025 | 54.54 | 55.36 | 54.54 | 55.36 | 1.50% | 0 |
| Nov 25, 2025 | 53.82 | 54.34 | 53.82 | 54.34 | 0.97% | 0 |
| Nov 24, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Nov 21, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Nov 20, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Nov 19, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 90 |
| Nov 17, 2025 | 57.06 | 57.66 | 56.30 | 56.30 | -1.33% | 970 |
Access
/time_series
data via our API — starting from the
Basic plan.