Invesco US Treasury Bond UCITS ETF EUR Hedged Dist (TRFE) - Historical data, historical prices

31.72900 EUR

0.112

0.35%

Last update Dec 16, 8:11 AM CET

Main market

Day range

31.72900

31.72900

31.72900

Previous close

31.61700

Open

31.72900

Access this ETF data via API

Invesco US Treasury Bond UCITS ETF EUR Hedged...

31.73

0.11

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.73	31.73	31.73	31.73	0	0
Dec 15, 2025	31.62	31.62	31.62	31.62	0	0
Dec 12, 2025	31.77	31.77	31.77	31.77	0	0
Dec 11, 2025	31.81	31.81	31.81	31.81	0	0
Dec 10, 2025	32.01	32.01	32.01	32.01	0	0
Dec 09, 2025	32.02	32.02	32.02	32.02	0	0
Dec 08, 2025	31.96	31.96	31.96	31.96	0	0
Dec 05, 2025	32.16	32.16	32.16	32.16	0	0
Dec 04, 2025	32.17	32.17	32.17	32.17	0	0
Dec 03, 2025	32.20	32.20	32.20	32.20	0	0
Dec 02, 2025	32.17	32.17	32.17	32.17	0	0
Dec 01, 2025	32.25	32.25	32.25	32.25	0	0
Nov 28, 2025	32.31	32.31	32.31	32.31	0	0
Nov 27, 2025	32.37	32.37	32.37	32.37	0	0
Nov 26, 2025	32.30	32.30	32.30	32.30	0	0
Nov 25, 2025	32.27	32.27	32.27	32.27	0	0
Nov 24, 2025	32.14	32.14	32.14	32.14	0	0
Nov 21, 2025	32.17	32.17	32.17	32.17	0	0
Nov 20, 2025	32.06	32.06	32.06	32.06	0	0
Nov 19, 2025	32.12	32.12	32.12	32.12	0	0
Nov 18, 2025	32.06	32.06	32.06	32.06	0	0
Nov 17, 2025	31.98	31.98	31.98	31.98	0	0

Access /time_series data via our API — starting from the Basic plan.