Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.50 | 39.88 | 39.46 | 39.88 | 0.96% | 1150 |
| Dec 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 300 |
| Dec 15, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 300 |
| Dec 12, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 300 |
| Dec 11, 2025 | 38.36 | 38.36 | 38.34 | 38.34 | -0.05% | 300 |
| Dec 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 74 |
| Dec 09, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 74 |
| Dec 08, 2025 | 37.32 | 37.36 | 37.32 | 37.36 | 0.11% | 74 |
| Dec 05, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 220 |
| Dec 04, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 220 |
| Dec 03, 2025 | 38.76 | 39.18 | 38.76 | 39.18 | 1.08% | 220 |
| Dec 02, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 100 |
| Dec 01, 2025 | 40.18 | 40.58 | 40.18 | 40.58 | 1.00% | 100 |
| Nov 28, 2025 | 39.64 | 40.60 | 39.64 | 40.60 | 2.42% | 74 |
| Nov 27, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Nov 26, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 250 |
| Nov 25, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 250 |
| Nov 24, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 250 |
| Nov 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 250 |
| Nov 20, 2025 | 38.84 | 39.24 | 38.84 | 39.24 | 1.03% | 250 |
| Nov 19, 2025 | 39.04 | 39.92 | 39.04 | 39.92 | 2.25% | 501 |
| Nov 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.