Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.92 | 2 | 1.92 | 1.95 | 1.56% | 22498 |
| Apr 01, 2026 | 2.14 | 2.14 | 1.90 | 1.90 | -11.21% | 1024 |
| Mar 31, 2026 | 1.91 | 2.06 | 1.91 | 2.03 | 6.28% | 47000 |
| Mar 30, 2026 | 1.95 | 2 | 1.90 | 1.90 | -2.56% | 5125 |
| Mar 27, 2026 | 1.95 | 2.00 | 1.95 | 1.98 | 1.28% | 14710 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.91 | 1.91 | -3.78% | 10692 |
| Mar 25, 2026 | 1.94 | 2 | 1.91 | 1.91 | -1.80% | 82152 |
| Mar 24, 2026 | 1.92 | 1.97 | 1.85 | 1.97 | 2.87% | 43495 |
| Mar 23, 2026 | 1.92 | 1.95 | 1.92 | 1.94 | 1.31% | 10984 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.92 | 1.98 | 0 | 16816 |
| Mar 19, 2026 | 2.02 | 2.07 | 1.96 | 1.96 | -2.97% | 19105 |
| Mar 18, 2026 | 2.09 | 2.11 | 2.04 | 2.11 | 0.96% | 8553 |
| Mar 17, 2026 | 2.10 | 2.15 | 2.07 | 2.07 | -1.43% | 10527 |
| Mar 16, 2026 | 2.21 | 2.21 | 2.10 | 2.10 | -4.98% | 7600 |
| Mar 13, 2026 | 2.09 | 2.19 | 2.08 | 2.09 | 0 | 54070 |
| Mar 12, 2026 | 2.27 | 2.27 | 2.08 | 2.18 | -3.96% | 15496 |
| Mar 11, 2026 | 2.15 | 2.21 | 2.15 | 2.18 | 1.40% | 6281 |
| Mar 10, 2026 | 2.19 | 2.22 | 2.17 | 2.22 | 1.37% | 4463 |
| Mar 09, 2026 | 2.28 | 2.28 | 2.15 | 2.19 | -3.95% | 14446 |
| Mar 06, 2026 | 2.13 | 2.24 | 2.13 | 2.24 | 5.16% | 3022 |
| Mar 05, 2026 | 2.20 | 2.20 | 2.13 | 2.13 | -3.18% | 10100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.