Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126 | 126 | 121 | 122 | -3.17% | 961900 |
| Dec 11, 2025 | 130 | 130 | 121 | 126 | -3.08% | 2612400 |
| Dec 10, 2025 | 130 | 133 | 127 | 128 | -1.54% | 2286700 |
| Dec 09, 2025 | 134 | 134 | 128 | 130 | -2.99% | 3755200 |
| Dec 08, 2025 | 136 | 140 | 131 | 134 | -1.47% | 3085100 |
| Dec 05, 2025 | 153 | 165 | 127 | 135 | -11.76% | 43756000 |
| Dec 04, 2025 | 115 | 139 | 114 | 139 | 20.87% | 30907700 |
| Dec 03, 2025 | 123 | 123 | 103 | 103 | -16.26% | 4681800 |
| Dec 02, 2025 | 124 | 124 | 121 | 121 | -2.42% | 299400 |
| Dec 01, 2025 | 124 | 125 | 121 | 123 | -0.81% | 513300 |
| Nov 28, 2025 | 125 | 125 | 122 | 124 | -0.80% | 350300 |
| Nov 27, 2025 | 125 | 128 | 123 | 123 | -1.60% | 1045600 |
| Nov 26, 2025 | 122 | 125 | 122 | 124 | 1.64% | 445100 |
| Nov 25, 2025 | 125 | 127 | 122 | 124 | -0.80% | 1402000 |
| Nov 24, 2025 | 124 | 128 | 120 | 125 | 0.81% | 674800 |
| Nov 21, 2025 | 123 | 124 | 122 | 124 | 0.81% | 184100 |
| Nov 20, 2025 | 123 | 126 | 122 | 123 | 0 | 1846400 |
| Nov 19, 2025 | 125 | 127 | 122 | 124 | -0.80% | 1282900 |
| Nov 18, 2025 | 123 | 128 | 123 | 125 | 1.63% | 1595400 |
| Nov 17, 2025 | 129 | 130 | 122 | 123 | -4.65% | 3250500 |
| Nov 14, 2025 | 128 | 129 | 126 | 128 | 0 | 369500 |
Access
/time_series
data via our API — starting from the
Basic plan.