Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.66500002 | 0.67000002 | 0.60100001 | 0.60100001 | -9.62% | 348600 |
| May 20, 2025 | 0.72000003 | 0.72000003 | 0.66000003 | 0.67000002 | -6.94% | 159500 |
| May 19, 2025 | 0.72000003 | 0.74400002 | 0.68800002 | 0.70700002 | -1.81% | 142700 |
| May 16, 2025 | 0.73000002 | 0.75099999 | 0.72000003 | 0.72500002 | -0.68% | 120400 |
| May 15, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.72399998 | -2.16% | 85100 |
| May 14, 2025 | 0.76999998 | 0.77200001 | 0.73600000 | 0.74500000 | -3.25% | 106600 |
| May 13, 2025 | 0.73000002 | 0.76999998 | 0.67500001 | 0.76800001 | 5.21% | 274300 |
| May 12, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75099999 | -2.47% | 159500 |
| May 09, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.77999997 | 1.30% | 94800 |
| May 08, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.76800001 | -1.54% | 58300 |
| May 07, 2025 | 0.76999998 | 0.78399998 | 0.74000001 | 0.76800001 | -0.26% | 135600 |
| May 06, 2025 | 0.76999998 | 0.76999998 | 0.71100003 | 0.75 | -2.60% | 176400 |
| May 05, 2025 | 0.75800002 | 0.78700000 | 0.75400001 | 0.77800000 | 2.64% | 86200 |
| May 02, 2025 | 0.76099998 | 0.79900002 | 0.74000001 | 0.75300002 | -1.05% | 71100 |
| May 01, 2025 | 0.75 | 0.78899997 | 0.74000001 | 0.75199997 | 0.27% | 48900 |
| Apr 30, 2025 | 0.75999999 | 0.79100001 | 0.73400003 | 0.75500000 | -0.66% | 133100 |
| Apr 29, 2025 | 0.79000002 | 0.85900003 | 0.76300001 | 0.76499999 | -3.16% | 88800 |
| Apr 28, 2025 | 0.80000001 | 0.81099999 | 0.78500003 | 0.79000002 | -1.25% | 16200 |
| Apr 25, 2025 | 0.85699999 | 0.85699999 | 0.77899998 | 0.78500003 | -8.40% | 136300 |
| Apr 24, 2025 | 0.85000002 | 0.86000001 | 0.80000001 | 0.85699999 | 0.82% | 143700 |
| Apr 23, 2025 | 0.75099999 | 0.85299999 | 0.75099999 | 0.83600003 | 11.32% | 328200 |
| Apr 22, 2025 | 0.79000002 | 0.83300000 | 0.74599999 | 0.78299999 | -0.89% | 143400 |