Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.4433 | 0.476 | 0.4 | 0.4056 | -8.50% | 133632 |
| Apr 10, 2026 | 0.29899999 | 0.67000002 | 0.28999999 | 0.50199997 | 67.89% | 231327000 |
| Apr 09, 2026 | 0.24900000 | 0.29499999 | 0.20999999 | 0.29300001 | 17.67% | 11369900 |
| Apr 08, 2026 | 0.18700001 | 0.28000000 | 0.18000001 | 0.27399999 | 46.52% | 41153700 |
| Apr 07, 2026 | 0.20900001 | 0.22700000 | 0.17200001 | 0.18799999 | -10.05% | 76746300 |
| Apr 06, 2026 | 0.17800000 | 0.18900000 | 0.16599999 | 0.17700000 | -0.56% | 1799800 |
| Apr 02, 2026 | 0.19200000 | 0.20000000 | 0.17399999 | 0.18000001 | -6.25% | 1445200 |
| Apr 01, 2026 | 0.22499999 | 0.23000000 | 0.20000000 | 0.20299999 | -9.78% | 1388000 |
| Mar 31, 2026 | 0.22000000 | 0.23400000 | 0.21699999 | 0.23000000 | 4.55% | 570800 |
| Mar 30, 2026 | 0.22499999 | 0.23400000 | 0.21300000 | 0.22600000 | 0.44% | 421900 |
| Mar 27, 2026 | 0.24100000 | 0.24200000 | 0.22200000 | 0.23899999 | -0.83% | 1140400 |
| Mar 26, 2026 | 0.25799999 | 0.25799999 | 0.24200000 | 0.25099999 | -2.71% | 658900 |
| Mar 25, 2026 | 0.26699999 | 0.26899999 | 0.25 | 0.26400000 | -1.12% | 656200 |
| Mar 24, 2026 | 0.25999999 | 0.26400000 | 0.24600001 | 0.25500000 | -1.92% | 604900 |
| Mar 23, 2026 | 0.26199999 | 0.26899999 | 0.23999999 | 0.26600000 | 1.53% | 1421800 |
| Mar 20, 2026 | 0.26899999 | 0.27900001 | 0.25500000 | 0.26600000 | -1.12% | 1015800 |
| Mar 19, 2026 | 0.26400000 | 0.26400000 | 0.23800001 | 0.26400000 | 0 | 1366400 |
| Mar 18, 2026 | 0.27000001 | 0.27100000 | 0.25 | 0.26400000 | -2.22% | 1235900 |
| Mar 17, 2026 | 0.29699999 | 0.29800001 | 0.26100001 | 0.27200001 | -8.42% | 8822200 |
| Mar 16, 2026 | 0.28000000 | 0.32100001 | 0.28000000 | 0.31200001 | 11.43% | 22891200 |
| Mar 13, 2026 | 0.29800001 | 0.29800001 | 0.27100000 | 0.28400001 | -4.70% | 1145000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.