Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.49079999 | 0.49900001 | 0.45829999 | 0.46250001 | -5.77% | 240886 |
| Dec 12, 2025 | 0.48600000 | 0.50700003 | 0.46599999 | 0.48699999 | 0.21% | 396000 |
| Dec 11, 2025 | 0.49800000 | 0.50999999 | 0.47999999 | 0.49300000 | -1.00% | 437400 |
| Dec 10, 2025 | 0.48899999 | 0.50800002 | 0.47499999 | 0.47700000 | -2.45% | 247200 |
| Dec 09, 2025 | 0.52399999 | 0.54000002 | 0.47499999 | 0.49500000 | -5.53% | 667200 |
| Dec 08, 2025 | 0.54600000 | 0.55000001 | 0.51099998 | 0.52800000 | -3.30% | 335500 |
| Dec 05, 2025 | 0.56999999 | 0.57999998 | 0.53200001 | 0.54900002 | -3.68% | 266200 |
| Dec 04, 2025 | 0.56099999 | 0.58999997 | 0.55299997 | 0.55299997 | -1.43% | 193100 |
| Dec 03, 2025 | 0.56999999 | 0.58999997 | 0.55500001 | 0.56099999 | -1.58% | 170300 |
| Dec 02, 2025 | 0.59799999 | 0.62199998 | 0.55400002 | 0.57099998 | -4.52% | 233200 |
| Dec 01, 2025 | 0.57999998 | 0.63700002 | 0.56400001 | 0.59500003 | 2.59% | 252400 |
| Nov 28, 2025 | 0.64999998 | 0.65300000 | 0.63000000 | 0.63000000 | -3.08% | 32000 |
| Nov 26, 2025 | 0.58899999 | 0.66100001 | 0.58499998 | 0.62599999 | 6.28% | 161000 |
| Nov 25, 2025 | 0.58600003 | 0.61400002 | 0.57999998 | 0.60900003 | 3.92% | 123300 |
| Nov 24, 2025 | 0.60900003 | 0.60900003 | 0.56999999 | 0.58999997 | -3.12% | 94800 |
| Nov 21, 2025 | 0.54000002 | 0.61000001 | 0.54000002 | 0.59500003 | 10.19% | 275100 |
| Nov 20, 2025 | 0.58999997 | 0.61000001 | 0.54000002 | 0.54100001 | -8.31% | 272000 |
| Nov 19, 2025 | 0.59399998 | 0.625 | 0.57999998 | 0.57999998 | -2.36% | 130200 |
| Nov 18, 2025 | 0.57200003 | 0.61299998 | 0.57200003 | 0.57999998 | 1.40% | 95200 |
| Nov 17, 2025 | 0.61100000 | 0.64399999 | 0.56500000 | 0.57400000 | -6.06% | 460900 |
Access
/time_series
data via our API — starting from the
Basic plan.