Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 33.15 | 34 | 31.22 | 32 | -3.47% | 522661 |
| Apr 22, 2026 | 34.80 | 35 | 33.05 | 33.15 | -4.74% | 108330 |
| Apr 21, 2026 | 34.90 | 35 | 34.01 | 34.50 | -1.15% | 326976 |
| Apr 20, 2026 | 35.50 | 36 | 34.10 | 34.90 | -1.69% | 31084 |
| Apr 17, 2026 | 36.50 | 37 | 35 | 35.11 | -3.81% | 553881 |
| Apr 16, 2026 | 35.60 | 37 | 35 | 36 | 1.12% | 120457 |
| Apr 15, 2026 | 35.30 | 37 | 35 | 37 | 4.82% | 143693 |
| Apr 14, 2026 | 35.70 | 37 | 35 | 36.50 | 2.24% | 93845 |
| Apr 13, 2026 | 35 | 37 | 35 | 35.02 | 0.06% | 34422 |
| Apr 10, 2026 | 36.18 | 36.20 | 35 | 35 | -3.26% | 306301 |
| Apr 09, 2026 | 36.22 | 37 | 35.60 | 36 | -0.61% | 277845 |
| Apr 08, 2026 | 36.45 | 37 | 35.20 | 35.60 | -2.33% | 466759 |
| Apr 07, 2026 | 36.02 | 38 | 35.16 | 38 | 5.50% | 349362 |
| Apr 02, 2026 | 36.50 | 38 | 36 | 36.20 | -0.82% | 153648 |
| Apr 01, 2026 | 37 | 38 | 36 | 37 | 0 | 515473 |
| Mar 31, 2026 | 38 | 38 | 36 | 37.50 | -1.32% | 308195 |
| Mar 30, 2026 | 37.50 | 38 | 36 | 36.30 | -3.20% | 259006 |
| Mar 27, 2026 | 36.11 | 38 | 36 | 38 | 5.23% | 43394 |
| Mar 26, 2026 | 36.35 | 38 | 36.10 | 37 | 1.79% | 142607 |
| Mar 25, 2026 | 36.02 | 37.75 | 35.60 | 37.29 | 3.53% | 3518 |
| Mar 24, 2026 | 37.01 | 38 | 35.80 | 35.80 | -3.26% | 240785 |
| Mar 23, 2026 | 37.02 | 39 | 37 | 37.01 | -0.03% | 22710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.