Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 5m
Market closed

Pre-market opens in 3 hours 35 minutes
Main market opens in 9 hours 5 minutes

00:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BSMAF

OTC
2.18000 USD
0
0%
Last update Nov 18, 3:00 PM EST
Market closed
Day range
1.44000
2.18000
Previous close
2.18000
Open
1.44000
Access this stock data via API
Subscribe
Bursa Malaysia Berhad
2.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 1.44 2.18 1.44 2.18 51.39% 11100
Jun 23, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 22, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 19, 2026 1.44 2.18 1.44 2.18 51.39% 11100
Jun 18, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 17, 2026 2.18 2.18 2.18 2.18 0 0
Jun 16, 2026 2.18 2.18 2.18 2.18 0 0
Jun 15, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 12, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 11, 2026 2.18 2.18 2.18 2.18 0 0
Jun 10, 2026 2.18 2.18 2.18 2.18 0 0
Jun 09, 2026 2.18 2.18 2.18 2.18 0 0
Jun 08, 2026 2.18 2.18 2.18 2.18 0 0
Jun 05, 2026 2.18 2.18 2.18 2.18 0 0
Jun 04, 2026 2.18 2.18 2.18 2.18 0 11100
Jun 03, 2026 2.18 2.18 2.18 2.18 0 0
Jun 02, 2026 2.18 2.18 2.18 2.18 0 0
Jun 01, 2026 2.18 2.18 2.18 2.18 0 0
May 29, 2026 2.18 2.18 2.18 2.18 0 0
May 28, 2026 2.18 2.18 2.18 2.18 0 0
May 27, 2026 2.18 2.18 2.18 2.18 0 400
May 26, 2026 2.22 2.22 2.22 2.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 35 minutes
Main market opens in 9 hours 5 minutes

00:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).