Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 530.60 | 530.60 | 530.60 | 530.60 | 0 | 0 |
| Dec 12, 2025 | 542.20 | 542.20 | 542.20 | 542.20 | 0 | 0 |
| Dec 11, 2025 | 529.40 | 529.40 | 529.40 | 529.40 | 0 | 0 |
| Dec 10, 2025 | 533.80 | 533.80 | 533.80 | 533.80 | 0 | 0 |
| Dec 09, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 0 | 0 |
| Dec 08, 2025 | 533 | 533 | 533 | 533 | 0 | 0 |
| Dec 05, 2025 | 543.60 | 543.60 | 543.60 | 543.60 | 0 | 0 |
| Dec 04, 2025 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Dec 03, 2025 | 519.20 | 519.20 | 519.20 | 519.20 | 0 | 0 |
| Dec 02, 2025 | 520.40 | 520.40 | 520.40 | 520.40 | 0 | 0 |
| Dec 01, 2025 | 524 | 524 | 524 | 524 | 0 | 0 |
| Nov 28, 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 0 | 0 |
| Nov 27, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| Nov 26, 2025 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 0 |
| Nov 25, 2025 | 520 | 520 | 520 | 520 | 0 | 0 |
| Nov 24, 2025 | 504.80 | 504.80 | 504.80 | 504.80 | 0 | 0 |
| Nov 21, 2025 | 504 | 504 | 504 | 504 | 0 | 0 |
| Nov 20, 2025 | 531 | 531 | 531 | 531 | 0 | 0 |
| Nov 19, 2025 | 528.40 | 528.40 | 528.40 | 528.40 | 0 | 0 |
| Nov 18, 2025 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Nov 17, 2025 | 533.80 | 533.80 | 533.80 | 533.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.