Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 638.80 | 643.40 | 635 | 643.40 | 0.72% | 10 |
| Mar 17, 2026 | 627.40 | 635.20 | 625 | 630 | 0.41% | 637 |
| Mar 16, 2026 | 637.20 | 637.20 | 630.40 | 636.20 | -0.16% | 10 |
| Mar 13, 2026 | 620.80 | 620.80 | 620.80 | 620.80 | 0 | 0 |
| Mar 12, 2026 | 624 | 624 | 608.60 | 620.80 | -0.51% | 47 |
| Mar 11, 2026 | 626 | 626 | 620 | 623.20 | -0.45% | 38 |
| Mar 10, 2026 | 627.20 | 631.40 | 626 | 626 | -0.19% | 13 |
| Mar 09, 2026 | 589.80 | 617.20 | 583 | 617.20 | 4.65% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.