Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 73.14 | 73.69 | 72.35 | 72.35 | -1.08% | 959 |
| Jul 15, 2025 | 73.74 | 73.79 | 73.56 | 73.68 | -0.08% | 1867 |
| Jul 14, 2025 | 73.02 | 73.31 | 73.02 | 73.30 | 0.38% | 704 |
| Jul 11, 2025 | 73.54 | 73.54 | 73.15 | 73.25 | -0.39% | 675 |
| Jul 10, 2025 | 73.25 | 73.81 | 73.25 | 73.81 | 0.76% | 776 |
| Jul 09, 2025 | 72.91 | 73.37 | 72.91 | 73.27 | 0.49% | 374 |
| Jul 08, 2025 | 72.90 | 73.10 | 72.86 | 73.10 | 0.27% | 694 |
| Jul 07, 2025 | 72.99 | 73.24 | 72.97 | 73.07 | 0.11% | 739 |
| Jul 04, 2025 | 72.99 | 72.99 | 72.66 | 72.84 | -0.21% | 644 |
| Jul 03, 2025 | 72.77 | 73.36 | 72.73 | 73.36 | 0.81% | 460 |
| Jul 02, 2025 | 72.85 | 72.85 | 72.52 | 72.62 | -0.32% | 534 |
| Jul 01, 2025 | 72.69 | 72.69 | 72.24 | 72.52 | -0.23% | 1117 |
| Jun 30, 2025 | 72.73 | 72.73 | 72.53 | 72.53 | -0.27% | 336 |
| Jun 27, 2025 | 72.42 | 72.76 | 72.42 | 72.76 | 0.47% | 125 |
| Jun 26, 2025 | 72.06 | 72.09 | 71.74 | 72.09 | 0.04% | 722 |
| Jun 25, 2025 | 72.31 | 72.46 | 72.06 | 72.06 | -0.35% | 916 |
| Jun 24, 2025 | 72.28 | 72.30 | 72.05 | 72.26 | -0.03% | 1254 |
| Jun 23, 2025 | 71.30 | 71.53 | 71.30 | 71.36 | 0.08% | 616 |
| Jun 20, 2025 | 71.50 | 71.58 | 71.45 | 71.55 | 0.07% | 85 |
| Jun 19, 2025 | 71.66 | 71.66 | 71.32 | 71.45 | -0.29% | 470 |
| Jun 18, 2025 | 72.01 | 72.07 | 71.90 | 72.01 | 0 | 392 |
| Jun 17, 2025 | 71.90 | 72.03 | 71.78 | 72.02 | 0.17% | 335 |