Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| Dec 15, 2025 | 47.41 | 47.41 | 45.99 | 45.99 | -3.00% | 43 |
| Dec 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Dec 11, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Dec 10, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Dec 09, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| Dec 08, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| Dec 05, 2025 | 46.81 | 47.14 | 46.81 | 47.14 | 0.70% | 2 |
| Dec 04, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Dec 03, 2025 | 43.91 | 44.58 | 43.91 | 44.58 | 1.53% | 10 |
| Dec 02, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 0 |
| Dec 01, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | 0 |
| Nov 28, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | 0 |
| Nov 27, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | 0 |
| Nov 26, 2025 | 43.78 | 43.82 | 43.78 | 43.82 | 0.09% | 25 |
| Nov 25, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Nov 24, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Nov 21, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Nov 20, 2025 | 44.75 | 44.75 | 43.05 | 43.05 | -3.80% | 300 |
| Nov 19, 2025 | 44.09 | 44.09 | 44.01 | 44.01 | -0.18% | 20 |
| Nov 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Nov 17, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.