Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.59 | 37.74 | 36.75 | 36.83 | -2.02% | 69101 |
| Mar 17, 2026 | 36.60 | 37.65 | 36.51 | 37 | 1.09% | 54136 |
| Mar 16, 2026 | 37.68 | 37.69 | 36.54 | 36.93 | -1.99% | 60703 |
| Mar 13, 2026 | 37.98 | 38.03 | 36.27 | 37.18 | -2.11% | 112215 |
| Mar 12, 2026 | 37.25 | 38.24 | 36.48 | 37.95 | 1.88% | 119694 |
| Mar 11, 2026 | 37.10 | 39.60 | 37.01 | 37.99 | 2.40% | 167614 |
| Mar 10, 2026 | 37.39 | 38.30 | 36.98 | 38 | 1.63% | 92131 |
| Mar 09, 2026 | 37.80 | 37.99 | 36.16 | 37.50 | -0.79% | 118942 |
| Mar 05, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Mar 04, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Mar 03, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Mar 02, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.