Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.00 | 2.01 | 1.99 | 2.01 | 0.35% | 0 |
| Dec 15, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 2.78% | 0 |
| Dec 12, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | 2.30% | 0 |
| Dec 11, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.93% | 0 |
| Dec 10, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.49% | 0 |
| Dec 09, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 0 |
| Dec 08, 2025 | 1.90 | 1.92 | 1.90 | 1.91 | 0.84% | 0 |
| Dec 05, 2025 | 1.88 | 1.92 | 1.87 | 1.92 | 2.34% | 0 |
| Dec 04, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | -0.96% | 0 |
| Dec 03, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 0 |
| Dec 02, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.85% | 0 |
| Dec 01, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | -0.96% | 0 |
| Nov 28, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.84% | 0 |
| Nov 27, 2025 | 1.80 | 1.83 | 1.79 | 1.83 | 1.89% | 0 |
| Nov 26, 2025 | 1.77 | 1.78 | 1.74 | 1.78 | 0.57% | 0 |
| Nov 25, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 0.46% | 0 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | -0.12% | 0 |
| Nov 21, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.30% | 0 |
| Nov 20, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 0.58% | 0 |
| Nov 19, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 0.12% | 0 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | -2.19% | 0 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.