Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.61 | 4.61 | 4.47 | 4.47 | -3.04% | 12 |
| Jun 12, 2025 | 4.61 | 4.61 | 4.42 | 4.42 | -4.12% | 0 |
| Jun 11, 2025 | 4.52 | 4.62 | 4.52 | 4.61 | 1.99% | 0 |
| Jun 10, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | 3.15% | 0 |
| Jun 09, 2025 | 4.61 | 4.61 | 4.47 | 4.47 | -3.04% | 12 |
| Jun 06, 2025 | 4.52 | 4.52 | 4.42 | 4.42 | -2.21% | 12 |
| Jun 05, 2025 | 4.56 | 4.56 | 4.38 | 4.46 | -2.19% | 12 |
| Jun 04, 2025 | 4.57 | 4.57 | 4.38 | 4.53 | -0.88% | 12 |
| Jun 03, 2025 | 4.37 | 4.37 | 4.27 | 4.28 | -2.06% | 12 |
| Jun 02, 2025 | 4.37 | 4.37 | 4.27 | 4.28 | -2.06% | 12 |
| May 30, 2025 | 4.45 | 4.45 | 4.23 | 4.28 | -3.82% | 12 |
| May 29, 2025 | 4.43 | 4.47 | 4.39 | 4.39 | -0.90% | 12 |
| May 28, 2025 | 4.26 | 4.47 | 4.24 | 4.47 | 4.93% | 0 |
| May 27, 2025 | 4.36 | 4.42 | 4.28 | 4.28 | -1.83% | 0 |
| May 26, 2025 | 4.36 | 4.36 | 4.28 | 4.30 | -1.38% | 12 |
| May 23, 2025 | 4.56 | 4.60 | 4.28 | 4.28 | -6.14% | 12 |
| May 22, 2025 | 4.68 | 4.68 | 4.50 | 4.50 | -3.85% | 0 |
| May 21, 2025 | 4.28 | 4.62 | 4.28 | 4.59 | 7.24% | 0 |
| May 20, 2025 | 4.37 | 4.37 | 4.24 | 4.26 | -2.52% | 12 |
| May 19, 2025 | 4.32 | 4.37 | 4.24 | 4.37 | 1.16% | 0 |
| May 16, 2025 | 4.28 | 4.29 | 4.20 | 4.29 | 0.23% | 12 |
| May 15, 2025 | 4.23 | 4.23 | 4.14 | 4.18 | -1.18% | 0 |
| May 14, 2025 | 4.31 | 4.31 | 4.11 | 4.13 | -4.18% | 0 |