Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 651.55 | 652.80 | 631.75 | 633.25 | -2.81% | 30838 |
| Aug 13, 2025 | 662 | 663.85 | 650 | 651.15 | -1.64% | 37999 |
| Aug 12, 2025 | 662.70 | 668 | 655 | 661.15 | -0.23% | 35031 |
| Aug 11, 2025 | 644 | 662.85 | 639.05 | 659.40 | 2.39% | 32930 |
| Aug 08, 2025 | 640.95 | 662 | 633.45 | 643.25 | 0.36% | 69802 |
| Aug 07, 2025 | 626.50 | 643.35 | 626.50 | 641.40 | 2.38% | 42972 |
| Aug 06, 2025 | 640 | 647.05 | 629.35 | 634.95 | -0.79% | 55414 |
| Aug 05, 2025 | 653.95 | 655.20 | 633 | 640.60 | -2.04% | 49295 |
| Aug 04, 2025 | 656 | 656.50 | 642.35 | 648.90 | -1.08% | 36831 |
| Aug 01, 2025 | 681.95 | 682 | 652.75 | 656.25 | -3.77% | 40799 |
| Jul 31, 2025 | 683.50 | 695.50 | 678.05 | 682.20 | -0.19% | 103802 |
| Jul 30, 2025 | 704.70 | 716.40 | 689.20 | 699.55 | -0.73% | 65698 |
| Jul 29, 2025 | 719.80 | 719.80 | 698.85 | 704.75 | -2.09% | 82491 |
| Jul 28, 2025 | 687.30 | 729.35 | 681.10 | 721.35 | 4.95% | 247470 |
| Jul 25, 2025 | 757.05 | 759.50 | 675.30 | 687.35 | -9.21% | 362662 |
| Jul 24, 2025 | 784.55 | 784.55 | 756.15 | 761 | -3.00% | 60604 |
| Jul 23, 2025 | 789.85 | 789.85 | 769.05 | 777.70 | -1.54% | 73924 |
| Jul 22, 2025 | 775.55 | 799.90 | 760.15 | 787 | 1.48% | 129991 |
| Jul 21, 2025 | 779.25 | 785.50 | 737.55 | 779.35 | 0.01% | 224452 |
| Jul 18, 2025 | 751.40 | 788 | 744.55 | 779.45 | 3.73% | 387904 |
| Jul 17, 2025 | 749.20 | 759.30 | 745.20 | 747.65 | -0.21% | 40666 |
| Jul 16, 2025 | 745.75 | 756.65 | 744.25 | 749.10 | 0.45% | 71628 |
| Jul 15, 2025 | 721.50 | 748.90 | 721.50 | 742.55 | 2.92% | 141095 |
| Jul 14, 2025 | 713.45 | 725.70 | 711.65 | 721.30 | 1.10% | 87254 |