Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 970.85 | 970.85 | 941 | 945 | -2.66% | 57628 |
| Apr 10, 2026 | 977.85 | 992.50 | 960.65 | 972.95 | -0.50% | 68656 |
| Apr 09, 2026 | 999.80 | 1.01K | 980 | 983.15 | -1.67% | 45780 |
| Apr 08, 2026 | 975.10 | 1.01K | 975.10 | 988.80 | 1.40% | 202215 |
| Apr 07, 2026 | 981 | 994.10 | 964 | 968.65 | -1.26% | 73922 |
| Apr 06, 2026 | 997.40 | 1.02K | 975.05 | 981.65 | -1.58% | 123952 |
| Apr 02, 2026 | 1.00K | 1.04K | 981 | 1.03K | 3.19% | 86455 |
| Apr 01, 2026 | 998.25 | 1.03K | 976.75 | 1.02K | 1.83% | 152930 |
| Mar 30, 2026 | 958.25 | 1.02K | 941.45 | 967.35 | 0.95% | 161657 |
| Mar 27, 2026 | 998.85 | 1.03K | 938.40 | 958.35 | -4.05% | 163200 |
| Mar 25, 2026 | 999.90 | 1.03K | 992.65 | 1.00K | 0.33% | 140435 |
| Mar 24, 2026 | 1.03K | 1.04K | 944 | 998.70 | -2.68% | 284109 |
| Mar 23, 2026 | 1.06K | 1.09K | 995.60 | 1.00K | -4.90% | 193200 |
| Mar 20, 2026 | 1.02K | 1.09K | 1.01K | 1.06K | 4.40% | 278483 |
| Mar 19, 2026 | 1.01K | 1.06K | 995.60 | 1.02K | 1.13% | 180585 |
| Mar 18, 2026 | 1.05K | 1.06K | 1.00K | 1.01K | -3.39% | 243047 |
| Mar 17, 2026 | 982.50 | 1.08K | 969.85 | 1.07K | 8.42% | 648032 |
| Mar 16, 2026 | 904.55 | 1.01K | 871.55 | 988.60 | 9.29% | 267311 |
| Mar 13, 2026 | 940.80 | 945.55 | 907 | 917.95 | -2.43% | 85375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.