Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.18 | 12.34 | 12.18 | 12.34 | 1.31% | 0 |
| Apr 01, 2026 | 12.50 | 12.84 | 12.44 | 12.62 | 0.96% | 0 |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 30, 2026 | 12.02 | 12.08 | 11.38 | 11.38 | -5.32% | 0 |
| Mar 27, 2026 | 12.02 | 12.16 | 11.76 | 12.16 | 1.16% | 0 |
| Mar 26, 2026 | 12.06 | 12.24 | 12.02 | 12.06 | 0 | 0 |
| Mar 25, 2026 | 11.18 | 11.32 | 11.18 | 11.32 | 1.25% | 0 |
| Mar 24, 2026 | 11.68 | 11.68 | 11.14 | 11.14 | -4.62% | 0 |
| Mar 23, 2026 | 11.26 | 11.78 | 11.20 | 11.68 | 3.73% | 0 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.52 | 11.52 | -3.68% | 0 |
| Mar 19, 2026 | 12.12 | 12.18 | 12.04 | 12.04 | -0.66% | 0 |
| Mar 18, 2026 | 13.24 | 13.26 | 13.20 | 13.20 | -0.30% | 0 |
| Mar 17, 2026 | 13.40 | 13.46 | 13.26 | 13.26 | -1.04% | 0 |
| Mar 16, 2026 | 13.26 | 13.62 | 13.20 | 13.62 | 2.71% | 0 |
| Mar 13, 2026 | 13.72 | 13.72 | 13.12 | 13.12 | -4.37% | 0 |
| Mar 12, 2026 | 14.26 | 14.30 | 13.76 | 13.76 | -3.51% | 0 |
| Mar 11, 2026 | 14.22 | 14.24 | 14.20 | 14.22 | 0 | 0 |
| Mar 10, 2026 | 13.46 | 14.16 | 13.32 | 14.16 | 5.20% | 0 |
| Mar 09, 2026 | 13.22 | 13.62 | 13.14 | 13.40 | 1.36% | 0 |
| Mar 06, 2026 | 13.64 | 13.74 | 13.52 | 13.52 | -0.88% | 0 |
| Mar 05, 2026 | 15.10 | 15.12 | 13.84 | 13.84 | -8.34% | 0 |
| Mar 04, 2026 | 14.80 | 15.16 | 14.64 | 15.16 | 2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.