Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.05 | 9.08 | 8.98 | 9.05 | 0 | 180310 |
| Dec 12, 2025 | 9.03 | 9.09 | 9.01 | 9.04 | 0.11% | 254233 |
| Dec 11, 2025 | 9.18 | 9.18 | 8.95 | 9.03 | -1.63% | 218434 |
| Dec 10, 2025 | 9.10 | 9.16 | 9.04 | 9.07 | -0.33% | 259317 |
| Dec 09, 2025 | 8.90 | 9.19 | 8.76 | 9.07 | 1.91% | 459805 |
| Dec 08, 2025 | 9 | 9.32 | 8.89 | 9.04 | 0.44% | 449485 |
| Dec 05, 2025 | 9.11 | 9.48 | 8.93 | 9.01 | -1.10% | 535794 |
| Dec 04, 2025 | 9.14 | 9.25 | 9.05 | 9.15 | 0.11% | 529688 |
| Dec 03, 2025 | 9.60 | 9.85 | 9.07 | 9.22 | -3.96% | 891266 |
| Dec 02, 2025 | 9.66 | 9.72 | 9.51 | 9.60 | -0.62% | 359758 |
| Dec 01, 2025 | 9.80 | 9.86 | 9.65 | 9.78 | -0.20% | 329910 |
| Nov 28, 2025 | 9.89 | 9.98 | 9.72 | 9.78 | -1.11% | 783580 |
| Nov 27, 2025 | 10.68 | 10.76 | 9.71 | 9.80 | -8.24% | 1966945 |
| Nov 26, 2025 | 10.06 | 10.19 | 9.85 | 9.98 | -0.80% | 753720 |
| Nov 25, 2025 | 10.33 | 10.49 | 9.98 | 10.05 | -2.71% | 2063029 |
| Nov 24, 2025 | 10.39 | 10.39 | 10.02 | 10.17 | -2.12% | 436562 |
| Nov 21, 2025 | 10.18 | 10.48 | 10.18 | 10.33 | 1.47% | 422638 |
| Nov 20, 2025 | 10.39 | 10.92 | 10.28 | 10.45 | 0.58% | 2187421 |
| Nov 19, 2025 | 10.31 | 10.50 | 10.17 | 10.39 | 0.78% | 975993 |
| Nov 18, 2025 | 10.67 | 10.67 | 10.30 | 10.49 | -1.69% | 1957429 |
| Nov 17, 2025 | 10.01 | 10.46 | 9.93 | 10.32 | 3.10% | 1281418 |
Access
/time_series
data via our API — starting from the
Basic plan.