Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.31 | 2.32 | 2.29 | 2.32 | 0.43% | 4299400 |
| Aug 12, 2025 | 2.31 | 2.33 | 2.29 | 2.29 | -0.87% | 6998700 |
| Aug 11, 2025 | 2.31 | 2.32 | 2.29 | 2.31 | 0 | 3032800 |
| Aug 08, 2025 | 2.30 | 2.32 | 2.29 | 2.31 | 0.43% | 3323500 |
| Aug 07, 2025 | 2.29 | 2.31 | 2.28 | 2.30 | 0.44% | 7719800 |
| Aug 06, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | -0.86% | 5417000 |
| Aug 05, 2025 | 2.34 | 2.36 | 2.30 | 2.32 | -0.85% | 6853100 |
| Aug 04, 2025 | 2.30 | 2.34 | 2.30 | 2.33 | 1.30% | 5713800 |
| Aug 01, 2025 | 2.33 | 2.33 | 2.29 | 2.29 | -1.72% | 14170960 |
| Jul 31, 2025 | 2.38 | 2.38 | 2.36 | 2.37 | -0.42% | 5719900 |
| Jul 30, 2025 | 2.36 | 2.38 | 2.35 | 2.38 | 0.85% | 6219000 |
| Jul 29, 2025 | 2.38 | 2.38 | 2.33 | 2.36 | -0.84% | 10886500 |
| Jul 28, 2025 | 2.34 | 2.40 | 2.34 | 2.37 | 1.28% | 16632500 |
| Jul 25, 2025 | 2.28 | 2.38 | 2.28 | 2.32 | 1.75% | 28130500 |
| Jul 24, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | -0.88% | 8334700 |
| Jul 23, 2025 | 2.27 | 2.29 | 2.26 | 2.28 | 0.44% | 11664800 |
| Jul 22, 2025 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 10403900 |
| Jul 21, 2025 | 2.29 | 2.30 | 2.25 | 2.27 | -0.87% | 11404200 |
| Jul 18, 2025 | 2.27 | 2.30 | 2.27 | 2.28 | 0.44% | 19086800 |
| Jul 17, 2025 | 2.25 | 2.28 | 2.24 | 2.25 | 0 | 9799000 |
| Jul 16, 2025 | 2.23 | 2.27 | 2.23 | 2.25 | 0.90% | 10964400 |
| Jul 15, 2025 | 2.22 | 2.24 | 2.20 | 2.23 | 0.45% | 12970100 |
| Jul 14, 2025 | 2.19 | 2.22 | 2.18 | 2.21 | 0.91% | 7307500 |