Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.29 | 2.29 | 2.26 | 2.28 | -0.44% | 6242100 |
| Jun 12, 2025 | 2.28 | 2.29 | 2.24 | 2.29 | 0.44% | 11891100 |
| Jun 11, 2025 | 2.26 | 2.29 | 2.25 | 2.28 | 0.88% | 10358900 |
| Jun 10, 2025 | 2.23 | 2.25 | 2.21 | 2.25 | 0.90% | 4941400 |
| Jun 09, 2025 | 2.25 | 2.26 | 2.23 | 2.23 | -0.89% | 12225800 |
| Jun 06, 2025 | 2.21 | 2.25 | 2.21 | 2.24 | 1.36% | 10208200 |
| Jun 05, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 4881800 |
| Jun 04, 2025 | 2.17 | 2.20 | 2.15 | 2.17 | 0 | 4921300 |
| Jun 03, 2025 | 2.20 | 2.20 | 2.16 | 2.17 | -1.36% | 5631200 |
| Jun 02, 2025 | 2.19 | 2.19 | 2.16 | 2.18 | -0.46% | 3953900 |
| May 30, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 7238300 |
| May 29, 2025 | 2.17 | 2.18 | 2.14 | 2.17 | 0 | 5906100 |
| May 28, 2025 | 2.18 | 2.20 | 2.15 | 2.17 | -0.46% | 5652600 |
| May 27, 2025 | 2.20 | 2.21 | 2.16 | 2.17 | -1.36% | 4227900 |
| May 26, 2025 | 2.19 | 2.22 | 2.19 | 2.20 | 0.46% | 4284000 |
| May 23, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 5140500 |
| May 22, 2025 | 2.16 | 2.17 | 2.13 | 2.15 | -0.46% | 3295500 |
| May 21, 2025 | 2.14 | 2.19 | 2.13 | 2.16 | 0.93% | 7766300 |
| May 20, 2025 | 2.13 | 2.14 | 2.11 | 2.14 | 0.47% | 3931935 |
| May 19, 2025 | 2.14 | 2.17 | 2.12 | 2.14 | 0 | 7314100 |
| May 16, 2025 | 2.13 | 2.15 | 2.11 | 2.14 | 0.47% | 4207200 |
| May 15, 2025 | 2.17 | 2.18 | 2.12 | 2.14 | -1.38% | 8030800 |
| May 14, 2025 | 2.21 | 2.21 | 2.14 | 2.17 | -1.81% | 6687900 |
| May 13, 2025 | 2.20 | 2.22 | 2.18 | 2.19 | -0.45% | 6442600 |