Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.23 | 2.27 | 2.23 | 2.25 | 0.90% | 10964400 |
| Jul 15, 2025 | 2.22 | 2.24 | 2.20 | 2.23 | 0.45% | 12970100 |
| Jul 14, 2025 | 2.19 | 2.22 | 2.18 | 2.21 | 0.91% | 7307500 |
| Jul 11, 2025 | 2.19 | 2.20 | 2.17 | 2.19 | 0 | 13215100 |
| Jul 10, 2025 | 2.22 | 2.23 | 2.18 | 2.19 | -1.35% | 13261000 |
| Jul 09, 2025 | 2.22 | 2.24 | 2.20 | 2.21 | -0.45% | 10251700 |
| Jul 08, 2025 | 2.25 | 2.27 | 2.21 | 2.22 | -1.33% | 16003400 |
| Jul 07, 2025 | 2.29 | 2.30 | 2.24 | 2.27 | -0.87% | 11785600 |
| Jul 04, 2025 | 2.32 | 2.33 | 2.27 | 2.30 | -0.86% | 11994800 |
| Jul 03, 2025 | 2.33 | 2.35 | 2.32 | 2.32 | -0.43% | 6531200 |
| Jul 02, 2025 | 2.31 | 2.34 | 2.31 | 2.34 | 1.30% | 10275452 |
| Jul 01, 2025 | 2.31 | 2.34 | 2.31 | 2.32 | 0.43% | 7971800 |
| Jun 30, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 0 | 6769100 |
| Jun 27, 2025 | 2.30 | 2.33 | 2.27 | 2.33 | 1.30% | 10170900 |
| Jun 26, 2025 | 2.30 | 2.32 | 2.28 | 2.30 | 0 | 6081700 |
| Jun 25, 2025 | 2.30 | 2.33 | 2.28 | 2.30 | 0 | 8899700 |
| Jun 24, 2025 | 2.30 | 2.34 | 2.26 | 2.28 | -0.87% | 11334500 |
| Jun 23, 2025 | 2.31 | 2.32 | 2.27 | 2.30 | -0.43% | 9678400 |
| Jun 20, 2025 | 2.32 | 2.32 | 2.26 | 2.31 | -0.43% | 46295700 |
| Jun 19, 2025 | 2.33 | 2.34 | 2.30 | 2.31 | -0.86% | 4113500 |
| Jun 18, 2025 | 2.31 | 2.35 | 2.31 | 2.33 | 0.87% | 7421900 |
| Jun 17, 2025 | 2.28 | 2.32 | 2.27 | 2.31 | 1.32% | 9872800 |