Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.39 | 2.42 | 2.38 | 2.42 | 1.26% | 9827700 |
| Oct 23, 2025 | 2.38 | 2.40 | 2.37 | 2.40 | 0.84% | 4393500 |
| Oct 22, 2025 | 2.38 | 2.41 | 2.36 | 2.38 | 0 | 8065372 |
| Oct 21, 2025 | 2.36 | 2.40 | 2.36 | 2.38 | 0.85% | 7969700 |
| Oct 17, 2025 | 2.39 | 2.39 | 2.34 | 2.35 | -1.67% | 6471100 |
| Oct 16, 2025 | 2.36 | 2.39 | 2.35 | 2.37 | 0.42% | 7980300 |
| Oct 15, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | 0 | 6978800 |
| Oct 14, 2025 | 2.37 | 2.39 | 2.35 | 2.37 | 0 | 6117600 |
| Oct 13, 2025 | 2.37 | 2.38 | 2.34 | 2.36 | -0.42% | 7518400 |
| Oct 10, 2025 | 2.39 | 2.42 | 2.38 | 2.39 | 0 | 7213300 |
| Oct 09, 2025 | 2.38 | 2.40 | 2.37 | 2.39 | 0.42% | 5750100 |
| Oct 08, 2025 | 2.39 | 2.40 | 2.37 | 2.39 | 0 | 2894400 |
| Oct 07, 2025 | 2.39 | 2.40 | 2.37 | 2.40 | 0.42% | 5460700 |
| Oct 06, 2025 | 2.40 | 2.40 | 2.37 | 2.38 | -0.83% | 6784500 |
| Oct 03, 2025 | 2.41 | 2.41 | 2.39 | 2.40 | -0.41% | 4313100 |
| Oct 02, 2025 | 2.40 | 2.44 | 2.38 | 2.40 | 0 | 10577400 |
| Oct 01, 2025 | 2.39 | 2.42 | 2.39 | 2.39 | 0 | 5575700 |
| Sep 30, 2025 | 2.39 | 2.39 | 2.37 | 2.39 | 0 | 6584100 |
| Sep 29, 2025 | 2.37 | 2.38 | 2.35 | 2.38 | 0.42% | 5130000 |
| Sep 26, 2025 | 2.37 | 2.38 | 2.34 | 2.36 | -0.42% | 7652392 |
| Sep 25, 2025 | 2.36 | 2.39 | 2.36 | 2.37 | 0.42% | 6744604 |
| Sep 24, 2025 | 2.38 | 2.39 | 2.35 | 2.36 | -0.84% | 5215290 |