Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.42 | 2.43 | 2.42 | 2.43 | 0.41% | 1 |
| Dec 15, 2025 | 2.45 | 2.53 | 2.45 | 2.53 | 3.27% | 4000 |
| Dec 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 450 |
| Dec 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 450 |
| Dec 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Dec 09, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 450 |
| Dec 08, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 450 |
| Dec 05, 2025 | 2.28 | 2.45 | 2.28 | 2.45 | 7.46% | 450 |
| Dec 04, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 46133 |
| Dec 03, 2025 | 2.32 | 2.46 | 2.32 | 2.35 | 1.29% | 46133 |
| Dec 02, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 1020 |
| Dec 01, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | -1.79% | 1020 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 4 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 4 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 4 |
| Nov 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 4 |
| Nov 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 4 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 4 |
| Nov 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.