Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 31, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1300 |
| Mar 30, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 1300 |
| Mar 27, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 2000 |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 25, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 1.44% | 2000 |
| Mar 24, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | -1.01% | 100 |
| Mar 23, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | -5.38% | 2200 |
| Mar 20, 2026 | 2.07 | 2.15 | 2.07 | 2.15 | 3.86% | 500 |
| Mar 19, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | -6.85% | 1400 |
| Mar 18, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | -4.24% | 350 |
| Mar 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 650 |
| Mar 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 09, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Mar 06, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 650 |
| Mar 05, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Mar 04, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 0.74% | 650 |
| Mar 03, 2026 | 2.97 | 2.97 | 2.82 | 2.82 | -5.05% | 800 |
| Mar 02, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.