Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 03, 2026 | 0.035700001 | 0.039999999 | 0.035700001 | 0.039999999 | 12.04% | 323 |
| Apr 02, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5023 |
| Apr 01, 2026 | 0.041900001 | 0.041900001 | 0.041900001 | 0.041900001 | 0 | 1061 |
| Mar 31, 2026 | 0.035700001 | 0.035700001 | 0.035700001 | 0.035700001 | 0 | 323 |
| Mar 30, 2026 | 0.035700001 | 0.035700001 | 0.035700001 | 0.035700001 | 0 | 323 |
| Mar 27, 2026 | 0.040250000 | 0.041159999 | 0.035700001 | 0.035700001 | -11.30% | 15401 |
| Mar 26, 2026 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 107322 |
| Mar 25, 2026 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| Mar 24, 2026 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| Mar 23, 2026 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| Mar 20, 2026 | 0.044500001 | 0.044500001 | 0.035700001 | 0.039600000 | -11.01% | 75637 |
| Mar 19, 2026 | 0.043800000 | 0.044520002 | 0.043800000 | 0.044300001 | 1.14% | 789 |
| Mar 18, 2026 | 0.043800000 | 0.045000002 | 0.043800000 | 0.045000002 | 2.74% | 11006 |
| Mar 17, 2026 | 0.044520002 | 0.045000002 | 0.044520002 | 0.045000002 | 1.08% | 11525 |
| Mar 16, 2026 | 0.046999998 | 0.046999998 | 0.044280000 | 0.045000002 | -4.26% | 24466 |
| Mar 13, 2026 | 0.047100000 | 0.047100000 | 0.046999998 | 0.046999998 | -0.21% | 38094 |
| Mar 12, 2026 | 0.047100000 | 0.047100000 | 0.047100000 | 0.047100000 | 0 | 0 |
| Mar 11, 2026 | 0.047100000 | 0.047100000 | 0.047100000 | 0.047100000 | 0 | 469 |
| Mar 10, 2026 | 0.046999998 | 0.056800000 | 0.046999998 | 0.056800000 | 20.85% | 835 |
| Mar 09, 2026 | 0.053149998 | 0.053149998 | 0.053149998 | 0.053149998 | 0 | 577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.