Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 373.90 | 383.60 | 373 | 375.80 | 0.51% | 3303 |
| Jun 25, 2025 | 382.70 | 382.70 | 373.90 | 373.90 | -2.30% | 2006 |
| Jun 24, 2025 | 383.70 | 390 | 375.90 | 382.70 | -0.26% | 9323 |
| Jun 23, 2025 | 383.70 | 383.70 | 374.10 | 383.70 | 0 | 22913 |
| Jun 22, 2025 | 378.10 | 378.10 | 378.10 | 378.10 | 0 | 4801 |
| Jun 19, 2025 | 373.90 | 378.30 | 373.90 | 378.10 | 1.12% | 829 |
| Jun 18, 2025 | 369.10 | 374 | 369.10 | 373.90 | 1.30% | 3822 |
| Jun 17, 2025 | 358 | 404.50 | 358 | 369.10 | 3.10% | 7835 |
| Jun 16, 2025 | 357 | 360.20 | 349.70 | 357.40 | 0.11% | 21245 |
| Jun 15, 2025 | 357 | 357 | 357 | 357 | 0 | 1724 |
| Jun 12, 2025 | 366.40 | 366.40 | 357 | 357 | -2.57% | 4283 |
| Jun 11, 2025 | 368 | 369.40 | 361.50 | 366.40 | -0.43% | 502 |
| Jun 10, 2025 | 376 | 376 | 368 | 368 | -2.13% | 24846 |
| Jun 09, 2025 | 378.40 | 383.60 | 371.60 | 376 | -0.63% | 22182 |
| Jun 08, 2025 | 386 | 386 | 375 | 378.40 | -1.97% | 5771 |
| Jun 05, 2025 | 397.50 | 397.50 | 386 | 386 | -2.89% | 2067 |
| Jun 04, 2025 | 406.10 | 406.10 | 388.10 | 397.50 | -2.12% | 1858 |
| Jun 03, 2025 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 121 |
| May 29, 2025 | 406.40 | 406.40 | 402 | 406.10 | -0.07% | 2518 |
| May 28, 2025 | 407.90 | 407.90 | 395.40 | 400.70 | -1.77% | 652 |