Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.19000000 | 0.19499999 | 0.17200001 | 0.18099999 | -4.74% | 152590 |
| Apr 30, 2026 | 0.18990000 | 0.18990000 | 0.16880000 | 0.18000001 | -5.21% | 45380 |
| Apr 29, 2026 | 0.18000001 | 0.18686000 | 0.18000001 | 0.18000001 | 0 | 21851 |
| Apr 28, 2026 | 0.18990000 | 0.18990000 | 0.17674001 | 0.17862000 | -5.94% | 14301 |
| Apr 27, 2026 | 0.18990000 | 0.19000000 | 0.17000000 | 0.18805000 | -0.97% | 38220 |
| Apr 24, 2026 | 0.17010000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.70% | 140948 |
| Apr 23, 2026 | 0.18604000 | 0.19000000 | 0.17640001 | 0.17950000 | -3.52% | 64416 |
| Apr 22, 2026 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18820000 | -3.49% | 36153 |
| Apr 21, 2026 | 0.15510000 | 0.19499999 | 0.15510000 | 0.19390000 | 25.02% | 29809 |
| Apr 20, 2026 | 0.18440001 | 0.19495000 | 0.18000001 | 0.19490001 | 5.69% | 68835 |
| Apr 17, 2026 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18930000 | -2.92% | 91780 |
| Apr 16, 2026 | 0.15500000 | 0.19499999 | 0.15500000 | 0.19000000 | 22.58% | 28456 |
| Apr 15, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.17330000 | -13.35% | 97559 |
| Apr 14, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18775000 | -6.13% | 93575 |
| Apr 13, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.19305000 | -3.48% | 81706 |
| Apr 10, 2026 | 0.18990000 | 0.19000000 | 0.17200001 | 0.18906000 | -0.44% | 61528 |
| Apr 09, 2026 | 0.16500001 | 0.17950000 | 0.16000000 | 0.17100000 | 3.64% | 105248 |
| Apr 08, 2026 | 0.18250000 | 0.19193000 | 0.16500001 | 0.16500001 | -9.59% | 61600 |
| Apr 07, 2026 | 0.18830000 | 0.19990000 | 0.17483000 | 0.17500000 | -7.06% | 149808 |
| Apr 06, 2026 | 0.20000000 | 0.20000000 | 0.18435000 | 0.20000000 | 0 | 69175 |
| Apr 03, 2026 | 0.20000000 | 0.20000000 | 0.19290000 | 0.19334000 | -3.33% | 8616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.