Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.10230000 | 0.11000000 | 0.10230000 | 0.11000000 | 7.53% | 11550 |
| Jun 12, 2026 | 0.11000000 | 0.11500000 | 0.10400000 | 0.10720000 | -2.55% | 81472 |
| Jun 11, 2026 | 0.11000000 | 0.11990000 | 0.10205000 | 0.11490000 | 4.45% | 205859 |
| Jun 10, 2026 | 0.11490000 | 0.14500000 | 0.11000000 | 0.11297000 | -1.68% | 80836 |
| Jun 09, 2026 | 0.11760000 | 0.12800001 | 0.11490000 | 0.11490000 | -2.30% | 85055 |
| Jun 08, 2026 | 0.11760000 | 0.13590001 | 0.11760000 | 0.11790000 | 0.26% | 49949 |
| Jun 05, 2026 | 0.12645000 | 0.12929000 | 0.11750000 | 0.11800000 | -6.68% | 46897 |
| Jun 04, 2026 | 0.15160000 | 0.15160000 | 0.11420000 | 0.12245000 | -19.23% | 145152 |
| Jun 03, 2026 | 0.12850000 | 0.16610000 | 0.11910000 | 0.12242000 | -4.73% | 160525 |
| Jun 02, 2026 | 0.12340000 | 0.15510000 | 0.12340000 | 0.15510000 | 25.69% | 124026 |
| Jun 01, 2026 | 0.15889999 | 0.15889999 | 0.14010000 | 0.15340000 | -3.46% | 78962 |
| May 29, 2026 | 0.15889999 | 0.15889999 | 0.13789999 | 0.14950000 | -5.92% | 64988 |
| May 28, 2026 | 0.15889999 | 0.15889999 | 0.14420000 | 0.14420000 | -9.25% | 49472 |
| May 27, 2026 | 0.15899999 | 0.15899999 | 0.14000000 | 0.14700000 | -7.55% | 43893 |
| May 26, 2026 | 0.14950000 | 0.15000001 | 0.14080000 | 0.14500000 | -3.01% | 64144 |
| May 22, 2026 | 0.14768000 | 0.15115000 | 0.14768000 | 0.14800000 | 0.22% | 45611 |
| May 21, 2026 | 0.14850000 | 0.15000001 | 0.14775001 | 0.14974999 | 0.84% | 52531 |
| May 20, 2026 | 0.15150000 | 0.15150000 | 0.14489999 | 0.15150000 | 0 | 38058 |
| May 19, 2026 | 0.14500000 | 0.16000000 | 0.14000000 | 0.15150000 | 4.48% | 228975 |
| May 18, 2026 | 0.16869999 | 0.16869999 | 0.12760000 | 0.14455999 | -14.31% | 79787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.