Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.17500000 | 0.19334000 | -3.33% | 75798 |
| Apr 01, 2026 | 0.17309999 | 0.20220000 | 0.17309999 | 0.19650000 | 13.52% | 97376 |
| Mar 31, 2026 | 0.17309999 | 0.17309999 | 0.16130000 | 0.16260000 | -6.07% | 31642 |
| Mar 30, 2026 | 0.16500001 | 0.16500001 | 0.16249999 | 0.16429999 | -0.42% | 8615 |
| Mar 27, 2026 | 0.15000001 | 0.16389000 | 0.15000001 | 0.15950000 | 6.33% | 71271 |
| Mar 26, 2026 | 0.19760001 | 0.19760001 | 0.14100000 | 0.15000001 | -24.09% | 75251 |
| Mar 25, 2026 | 0.16940001 | 0.18683000 | 0.16940001 | 0.17632000 | 4.08% | 44855 |
| Mar 24, 2026 | 0.17000000 | 0.18870001 | 0.15109999 | 0.15400000 | -9.41% | 83886 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18029000 | -9.86% | 143768 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.17738000 | 0.17911001 | -14.71% | 57653 |
| Mar 19, 2026 | 0.18200000 | 0.19742000 | 0.18200000 | 0.18990000 | 4.34% | 51430 |
| Mar 18, 2026 | 0.20000000 | 0.20000000 | 0.18200000 | 0.19020000 | -4.90% | 53359 |
| Mar 17, 2026 | 0.20389999 | 0.20999999 | 0.19499999 | 0.20750000 | 1.77% | 69562 |
| Mar 16, 2026 | 0.18910000 | 0.20558999 | 0.18200000 | 0.20000000 | 5.76% | 115649 |
| Mar 13, 2026 | 0.20000000 | 0.21799999 | 0.18000001 | 0.18000001 | -10.00% | 150565 |
| Mar 12, 2026 | 0.20000000 | 0.21759000 | 0.20000000 | 0.20000000 | 0 | 38509 |
| Mar 11, 2026 | 0.22550000 | 0.22550000 | 0.20000000 | 0.21900000 | -2.88% | 92122 |
| Mar 10, 2026 | 0.21100000 | 0.22010000 | 0.21100000 | 0.21120000 | 0.09% | 31400 |
| Mar 09, 2026 | 0.22589999 | 0.24190000 | 0.22100000 | 0.22100000 | -2.17% | 26983 |
| Mar 06, 2026 | 0.23199999 | 0.25299999 | 0.20999999 | 0.23325001 | 0.54% | 78425 |
| Mar 05, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.21200000 | -5.78% | 54684 |
| Mar 04, 2026 | 0.22050001 | 0.23096000 | 0.20999999 | 0.20999999 | -4.76% | 80903 |
| Mar 03, 2026 | 0.23999999 | 0.23999999 | 0.20062999 | 0.21525000 | -10.31% | 253547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.