Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 880 | 896 | 877.80 | 886.50 | 0.74% | 1703500 |
| May 28, 2025 | 873 | 884.30 | 864.70 | 879.50 | 0.74% | 2358600 |
| May 27, 2025 | 876.40 | 885.60 | 870.10 | 872.40 | -0.46% | 1344700 |
| May 26, 2025 | 868.40 | 876.80 | 866.40 | 875 | 0.76% | 1261800 |
| May 23, 2025 | 872.10 | 879.90 | 869.40 | 871.70 | -0.05% | 1112500 |
| May 22, 2025 | 872.70 | 875 | 857.50 | 867 | -0.65% | 1225600 |
| May 21, 2025 | 873.10 | 884 | 868.10 | 872.20 | -0.10% | 1277600 |
| May 20, 2025 | 880.10 | 883 | 869.90 | 875.60 | -0.51% | 1629700 |
| May 19, 2025 | 880 | 890.60 | 876 | 885 | 0.57% | 1637600 |
| May 16, 2025 | 887.40 | 893.40 | 872.70 | 878.10 | -1.05% | 1856500 |
| May 15, 2025 | 860 | 882.70 | 857 | 881.90 | 2.55% | 2037500 |
| May 14, 2025 | 863.20 | 866.40 | 851 | 861 | -0.25% | 2572100 |
| May 13, 2025 | 896 | 900 | 861.20 | 868.10 | -3.11% | 3537200 |
| May 12, 2025 | 903 | 940.90 | 888.10 | 905.20 | 0.24% | 8747900 |
| May 09, 2025 | 837.30 | 846 | 835.50 | 839.10 | 0.21% | 2349600 |
| May 08, 2025 | 829 | 835.70 | 822 | 835 | 0.72% | 1867200 |
| May 07, 2025 | 826 | 835.60 | 821.50 | 833.10 | 0.86% | 1980700 |
| May 02, 2025 | 811 | 825.50 | 810.50 | 820.90 | 1.22% | 1251400 |
| May 01, 2025 | 818 | 819 | 807.80 | 816.60 | -0.17% | 1960700 |
| Apr 30, 2025 | 820 | 823 | 807.60 | 820 | 0 | 1844800 |