Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 21.56 | 21.56 | 20.88 | 21.21 | -1.62% | 348700 |
| Aug 28, 2025 | 22.56 | 22.61 | 21.73 | 21.74 | -3.63% | 325200 |
| Aug 27, 2025 | 22.73 | 22.98 | 22.29 | 22.42 | -1.36% | 418400 |
| Aug 26, 2025 | 22.12 | 22.64 | 21.92 | 22.64 | 2.35% | 500800 |
| Aug 25, 2025 | 22.90 | 23.06 | 21.81 | 21.81 | -4.76% | 809500 |
| Aug 22, 2025 | 21.09 | 23.92 | 21.06 | 23.80 | 12.85% | 2086400 |
| Aug 21, 2025 | 21.11 | 21.40 | 20.81 | 20.90 | -0.99% | 331300 |
| Aug 20, 2025 | 20.65 | 21.54 | 20.28 | 21.47 | 3.97% | 513800 |
| Aug 19, 2025 | 21.28 | 21.32 | 20.29 | 20.43 | -3.99% | 690400 |
| Aug 18, 2025 | 21.37 | 21.54 | 21.01 | 21.41 | 0.19% | 371600 |
| Aug 15, 2025 | 22.69 | 22.70 | 21.51 | 21.56 | -4.98% | 635400 |
| Aug 14, 2025 | 22.33 | 23.10 | 22.09 | 22.34 | 0.04% | 693000 |
| Aug 13, 2025 | 23.09 | 23.30 | 22.65 | 23.24 | 0.65% | 884000 |
| Aug 12, 2025 | 21.69 | 22.19 | 21.38 | 22.18 | 2.26% | 644800 |
| Aug 11, 2025 | 20.51 | 21.42 | 20.51 | 20.92 | 2.00% | 573500 |
| Aug 08, 2025 | 19.14 | 19.91 | 19.11 | 19.90 | 3.97% | 885500 |
| Aug 07, 2025 | 18.76 | 18.99 | 18.52 | 18.94 | 0.96% | 681500 |
| Aug 06, 2025 | 17.55 | 18.10 | 17.53 | 18.03 | 2.74% | 235900 |
| Aug 05, 2025 | 17.87 | 17.95 | 17.45 | 17.52 | -1.96% | 281700 |