Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.49 | 10.66 | 10.40 | 10.55 | 0.57% | 79515 |
| Mar 31, 2026 | 10.15 | 10.48 | 10.09 | 10.34 | 1.87% | 121100 |
| Mar 30, 2026 | 10.22 | 10.27 | 9.95 | 9.99 | -2.25% | 121600 |
| Mar 27, 2026 | 9.79 | 9.88 | 9.68 | 9.81 | 0.20% | 135300 |
| Mar 26, 2026 | 10.21 | 10.27 | 9.98 | 10.06 | -1.47% | 147500 |
| Mar 25, 2026 | 10.65 | 10.75 | 10.54 | 10.64 | -0.09% | 51100 |
| Mar 24, 2026 | 10.47 | 10.51 | 10.29 | 10.32 | -1.43% | 76700 |
| Mar 23, 2026 | 10.45 | 10.64 | 10.36 | 10.51 | 0.53% | 203600 |
| Mar 20, 2026 | 10.47 | 10.47 | 10.30 | 10.38 | -0.86% | 90200 |
| Mar 19, 2026 | 10.36 | 10.50 | 10.24 | 10.43 | 0.68% | 80600 |
| Mar 18, 2026 | 10.92 | 10.93 | 10.53 | 10.65 | -2.47% | 245900 |
| Mar 17, 2026 | 11.31 | 11.45 | 11.24 | 11.29 | -0.18% | 265700 |
| Mar 16, 2026 | 11.05 | 11.37 | 10.94 | 11.30 | 2.26% | 321600 |
| Mar 13, 2026 | 10.59 | 10.73 | 10.18 | 10.25 | -3.21% | 163100 |
| Mar 12, 2026 | 9.94 | 10.11 | 9.85 | 10.03 | 0.91% | 134800 |
| Mar 11, 2026 | 9.86 | 10.04 | 9.79 | 10.01 | 1.52% | 119600 |
| Mar 10, 2026 | 9.91 | 10.05 | 9.68 | 9.81 | -1.01% | 172000 |
| Mar 09, 2026 | 9.68 | 9.85 | 9.68 | 9.81 | 1.34% | 261300 |
| Mar 06, 2026 | 9.76 | 9.76 | 9.45 | 9.54 | -2.25% | 201200 |
| Mar 05, 2026 | 10.28 | 10.32 | 10 | 10.16 | -1.17% | 160700 |
| Mar 04, 2026 | 10.11 | 10.63 | 10.03 | 10.43 | 3.17% | 560900 |
| Mar 03, 2026 | 9.56 | 9.76 | 9.38 | 9.60 | 0.42% | 179300 |
| Mar 02, 2026 | 9.32 | 10.15 | 9.32 | 9.89 | 6.12% | 383900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.