Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.28 | 11.32 | 11.18 | 11.27 | -0.09% | 99500 |
| Apr 23, 2026 | 11.31 | 11.39 | 11.14 | 11.25 | -0.53% | 164500 |
| Apr 22, 2026 | 11.65 | 11.74 | 11.57 | 11.64 | -0.09% | 252900 |
| Apr 21, 2026 | 11.20 | 11.30 | 11.10 | 11.16 | -0.36% | 130900 |
| Apr 20, 2026 | 11.29 | 11.35 | 11.06 | 11.32 | 0.27% | 292300 |
| Apr 17, 2026 | 11.65 | 11.98 | 11.61 | 11.81 | 1.37% | 284200 |
| Apr 16, 2026 | 11.47 | 11.50 | 11.14 | 11.49 | 0.17% | 245000 |
| Apr 15, 2026 | 11.41 | 11.61 | 11.33 | 11.58 | 1.49% | 143500 |
| Apr 14, 2026 | 11.57 | 11.79 | 11.28 | 11.31 | -2.25% | 472800 |
| Apr 13, 2026 | 10.78 | 11.10 | 10.72 | 11.08 | 2.78% | 409700 |
| Apr 10, 2026 | 10.91 | 11.08 | 10.84 | 11.07 | 1.47% | 240500 |
| Apr 09, 2026 | 10.71 | 10.92 | 10.60 | 10.87 | 1.49% | 219000 |
| Apr 08, 2026 | 11.13 | 11.13 | 10.74 | 10.85 | -2.52% | 197000 |
| Apr 07, 2026 | 10.29 | 10.43 | 10.18 | 10.42 | 1.26% | 134800 |
| Apr 06, 2026 | 10.56 | 10.72 | 10.52 | 10.59 | 0.28% | 101900 |
| Apr 02, 2026 | 10.05 | 10.26 | 9.96 | 10.21 | 1.59% | 193200 |
| Apr 01, 2026 | 10.49 | 10.66 | 10.40 | 10.55 | 0.57% | 79500 |
| Mar 31, 2026 | 10.15 | 10.48 | 10.09 | 10.34 | 1.87% | 121100 |
| Mar 30, 2026 | 10.22 | 10.27 | 9.95 | 9.99 | -2.25% | 121600 |
| Mar 27, 2026 | 9.79 | 9.88 | 9.68 | 9.81 | 0.20% | 135300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.