Prima Banka Slovensko, a.s. (PKB) - Historical data, historical prices

2.36000 EUR

0.2

7.81%

Last update May 23, 5:15 PM CEST

Market closed

Day range

2.36000

2.36000

2.36000

Previous close

2.56000

Open

2.36000

Access this stock data via API

Prima Banka Slovensko, a.s.

2.36

0.20

7.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	2.36	2.36	2.36	2.36	0	0
May 22, 2025	2.56	2.56	2.56	2.56	0	0
May 21, 2025	2.50	2.52	2.50	2.52	0.80%	0
May 20, 2025	2.46	2.46	2.46	2.46	0	0
May 19, 2025	2.40	2.46	2.40	2.46	2.50%	0
May 16, 2025	2.70	2.70	2.36	2.40	-11.11%	730
May 15, 2025	2.64	2.64	2.36	2.50	-5.30%	1100
May 14, 2025	2.34	2.70	2.34	2.70	15.38%	200
May 13, 2025	2.32	2.32	2.30	2.30	-0.86%	0
May 12, 2025	2.32	2.32	2.32	2.32	0	0
May 09, 2025	2.30	2.32	2.30	2.32	0.87%	0
May 08, 2025	2.30	2.30	2.30	2.30	0	0
May 07, 2025	2.22	2.30	2.22	2.30	3.60%	0
May 06, 2025	2.20	2.22	2.20	2.22	0.91%	0
May 05, 2025	2.20	2.20	2.20	2.20	0	0
May 02, 2025	2.42	2.42	2.42	2.42	0	0
Apr 30, 2025	2.50	2.50	2.40	2.40	-4%	260
Apr 29, 2025	2.40	2.40	2.40	2.40	0	0
Apr 28, 2025	2.40	2.40	2.40	2.40	0	0
Apr 25, 2025	2.40	2.40	2.40	2.40	0	0
Apr 24, 2025	2.40	2.40	2.40	2.40	0	0