Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.07 | 22.43 | 22.07 | 22.33 | 1.18% | 0 |
| May 04, 2026 | 22.23 | 22.32 | 22.07 | 22.08 | -0.65% | 0 |
| Apr 30, 2026 | 22.14 | 22.38 | 22.10 | 22.37 | 1.04% | 0 |
| Apr 29, 2026 | 22.61 | 22.61 | 22.23 | 22.26 | -1.57% | 0 |
| Apr 28, 2026 | 22.25 | 22.43 | 22.18 | 22.24 | -0.04% | 0 |
| Apr 27, 2026 | 22.37 | 22.51 | 22.34 | 22.36 | -0.04% | 0 |
| Apr 24, 2026 | 22.27 | 22.51 | 22.27 | 22.46 | 0.83% | 0 |
| Apr 23, 2026 | 22.54 | 22.71 | 22.44 | 22.53 | -0.07% | 0 |
| Apr 22, 2026 | 22.67 | 22.85 | 22.67 | 22.71 | 0.15% | 0 |
| Apr 21, 2026 | 22.82 | 22.97 | 22.60 | 22.60 | -0.94% | 0 |
| Apr 20, 2026 | 22.81 | 22.96 | 22.74 | 22.76 | -0.22% | 0 |
| Apr 17, 2026 | 22.72 | 23.33 | 22.72 | 23.22 | 2.20% | 0 |
| Apr 16, 2026 | 22.34 | 22.66 | 22.34 | 22.52 | 0.83% | 0 |
| Apr 15, 2026 | 22.39 | 22.56 | 22.39 | 22.47 | 0.33% | 0 |
| Apr 14, 2026 | 22.32 | 22.54 | 22.32 | 22.38 | 0.29% | 0 |
| Apr 13, 2026 | 22.19 | 22.35 | 22.19 | 22.19 | -0.02% | 0 |
| Apr 10, 2026 | 22.33 | 22.61 | 22.25 | 22.25 | -0.34% | 0 |
| Apr 09, 2026 | 22.37 | 22.43 | 22.27 | 22.27 | -0.42% | 0 |
| Apr 08, 2026 | 22.30 | 22.63 | 22.30 | 22.46 | 0.74% | 0 |
| Apr 07, 2026 | 20.99 | 21.72 | 20.99 | 21.46 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.