Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0.00% | 36 |
| Jun 11, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 13 |
| Jun 10, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 0 |
| Jun 09, 2026 | 3.29K | 3.29K | 3.29K | 3.29K | 0 | 10 |
| Jun 08, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 0 |
| Jun 05, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 69 |
| Jun 04, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| Jun 03, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 255 |
| Jun 02, 2026 | 3.04K | 3.05K | 3.04K | 3.05K | 0.37% | 44 |
| Jun 01, 2026 | 3.13K | 3.13K | 3.10K | 3.10K | -0.96% | 30 |
| May 29, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 101 |
| May 28, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 8 |
| May 27, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| May 26, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 93 |
| May 25, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| May 22, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| May 21, 2026 | 2.99K | 3.00K | 2.99K | 3.00K | 0.10% | 381 |
| May 20, 2026 | 2.90K | 2.92K | 2.90K | 2.92K | 0.85% | 251 |
| May 19, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0.03% | 144 |
| May 18, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.