Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 9 |
| May 15, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 18 |
| May 14, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 14 |
| May 13, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 0 |
| May 12, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 0 |
| May 11, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 0 |
| May 08, 2026 | 2.98K | 3K | 2.94K | 2.94K | -1.34% | 3013 |
| May 07, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| May 06, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| May 05, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 74 |
| May 04, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 10 |
| Apr 30, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| Apr 29, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0.21% | 66 |
| Apr 28, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 27, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 24, 2026 | 3.12K | 3.12K | 3.11K | 3.11K | -0.16% | 32 |
| Apr 23, 2026 | 3.06K | 3.06K | 3.05K | 3.05K | -0.39% | 251 |
| Apr 21, 2026 | 3.44K | 3.44K | 3.34K | 3.34K | -3.05% | 297 |
| Apr 20, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.