Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 0 |
| Mar 31, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 26 |
| Mar 30, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0.00% | 227 |
| Mar 27, 2026 | 3.30K | 3.31K | 3.29K | 3.29K | -0.25% | 561 |
| Mar 26, 2026 | 3.33K | 3.37K | 3.33K | 3.37K | 1.09% | 14875 |
| Mar 25, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 441 |
| Mar 24, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | -0.12% | 14195 |
| Mar 23, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0.00% | 216 |
| Mar 20, 2026 | 3.40K | 3.40K | 3.39K | 3.39K | -0.32% | 42 |
| Mar 19, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 0 |
| Mar 18, 2026 | 3.39K | 3.39K | 3.39K | 3.39K | 0 | 1008 |
| Mar 17, 2026 | 3.44K | 3.44K | 3.43K | 3.44K | -0.20% | 2164 |
| Mar 13, 2026 | 3.32K | 3.35K | 3.32K | 3.34K | 0.50% | 2262 |
| Mar 12, 2026 | 3.41K | 3.41K | 3.35K | 3.35K | -1.50% | 97 |
| Mar 11, 2026 | 3.44K | 3.45K | 3.44K | 3.45K | 0.36% | 179 |
| Mar 10, 2026 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 35 |
| Mar 09, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 0 |
| Mar 06, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 29 |
| Mar 05, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0.00% | 35 |
| Mar 04, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 15 |
| Mar 03, 2026 | 3.57K | 3.61K | 3.57K | 3.61K | 1.16% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.