Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 24, 2026 | 3.12K | 3.12K | 3.11K | 3.11K | -0.16% | 32 |
| Apr 23, 2026 | 3.06K | 3.06K | 3.05K | 3.05K | -0.39% | 251 |
| Apr 21, 2026 | 3.44K | 3.44K | 3.34K | 3.34K | -3.05% | 297 |
| Apr 20, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 17, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 16, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 0 |
| Apr 15, 2026 | 3.44K | 3.44K | 3.42K | 3.43K | -0.38% | 2486 |
| Apr 14, 2026 | 3.44K | 3.44K | 3.42K | 3.42K | -0.67% | 59 |
| Apr 13, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 63 |
| Apr 10, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0.00% | 264 |
| Apr 09, 2026 | 3.35K | 3.36K | 3.35K | 3.36K | 0.27% | 98 |
| Apr 08, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Apr 07, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 0 |
| Apr 06, 2026 | 3.39K | 3.41K | 3.39K | 3.41K | 0.74% | 31 |
| Apr 01, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 0 |
| Mar 31, 2026 | 3.37K | 3.37K | 3.37K | 3.37K | 0 | 26 |
| Mar 30, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0.00% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.