Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | -2.55% | 0 |
| Jun 19, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 0 |
| Jun 18, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | -2.55% | 0 |
| Jun 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Jun 16, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 2.61% | 0 |
| Jun 13, 2025 | 7.90 | 7.90 | 7.70 | 7.75 | -1.90% | 0 |
| Jun 12, 2025 | 7.40 | 7.65 | 7.40 | 7.65 | 3.38% | 0 |
| Jun 11, 2025 | 7.55 | 7.55 | 7.50 | 7.55 | 0 | 0 |
| Jun 10, 2025 | 7.40 | 7.55 | 7.40 | 7.50 | 1.35% | 0 |
| Jun 09, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Jun 06, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 05, 2025 | 7 | 7.10 | 7 | 7.10 | 1.43% | 0 |
| Jun 04, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 02, 2025 | 6.85 | 7.10 | 6.85 | 7.10 | 3.65% | 0 |
| May 30, 2025 | 6.75 | 6.95 | 6.75 | 6.90 | 2.22% | 0 |
| May 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| May 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| May 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| May 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| May 23, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | -0.75% | 0 |
| May 22, 2025 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
| May 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |