Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.19 | 7.31 | 7.19 | 7.29 | 1.35% | 0 |
| Apr 23, 2026 | 7.19 | 7.24 | 7.10 | 7.11 | -1.11% | 0 |
| Apr 22, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 1.25% | 0 |
| Apr 21, 2026 | 7.20 | 7.22 | 7.10 | 7.10 | -1.36% | 0 |
| Apr 20, 2026 | 7.09 | 7.15 | 7.09 | 7.12 | 0.35% | 0 |
| Apr 17, 2026 | 7.02 | 7.25 | 7.02 | 7.20 | 2.61% | 1500 |
| Apr 16, 2026 | 7.11 | 7.11 | 7.03 | 7.03 | -1.11% | 0 |
| Apr 15, 2026 | 7.01 | 7.05 | 7.01 | 7.01 | -0.07% | 0 |
| Apr 14, 2026 | 6.93 | 7.01 | 6.93 | 7.01 | 1.07% | 0 |
| Apr 13, 2026 | 6.77 | 6.89 | 6.77 | 6.89 | 1.70% | 0 |
| Apr 10, 2026 | 6.86 | 6.91 | 6.83 | 6.83 | -0.34% | 0 |
| Apr 09, 2026 | 6.75 | 6.82 | 6.75 | 6.81 | 0.80% | 0 |
| Apr 08, 2026 | 6.96 | 6.96 | 6.68 | 6.81 | -2.08% | 5771 |
| Apr 07, 2026 | 6.46 | 6.56 | 6.43 | 6.46 | -0.11% | 2 |
| Apr 02, 2026 | 6.28 | 6.42 | 6.26 | 6.40 | 1.93% | 0 |
| Apr 01, 2026 | 6.47 | 6.54 | 6.46 | 6.49 | 0.26% | 0 |
| Mar 31, 2026 | 6.20 | 6.42 | 6.20 | 6.42 | 3.56% | 0 |
| Mar 30, 2026 | 6.25 | 6.34 | 6.20 | 6.20 | -0.78% | 0 |
| Mar 27, 2026 | 6.35 | 6.37 | 6.23 | 6.23 | -1.90% | 634 |
| Mar 26, 2026 | 6.44 | 6.45 | 6.32 | 6.32 | -1.89% | 1550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.