Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.28 | 6.42 | 6.26 | 6.40 | 1.93% | 0 |
| Apr 01, 2026 | 6.47 | 6.54 | 6.46 | 6.49 | 0.26% | 0 |
| Mar 31, 2026 | 6.20 | 6.42 | 6.20 | 6.42 | 3.56% | 0 |
| Mar 30, 2026 | 6.25 | 6.34 | 6.20 | 6.20 | -0.78% | 0 |
| Mar 27, 2026 | 6.35 | 6.37 | 6.23 | 6.23 | -1.90% | 634 |
| Mar 26, 2026 | 6.44 | 6.45 | 6.32 | 6.32 | -1.89% | 1550 |
| Mar 25, 2026 | 6.49 | 6.55 | 6.47 | 6.51 | 0.23% | 381 |
| Mar 24, 2026 | 6.43 | 6.47 | 6.39 | 6.42 | -0.20% | 0 |
| Mar 23, 2026 | 6.17 | 6.59 | 6.17 | 6.51 | 5.61% | 0 |
| Mar 20, 2026 | 6.50 | 6.58 | 6.27 | 6.27 | -3.64% | 0 |
| Mar 19, 2026 | 6.52 | 6.59 | 6.47 | 6.53 | 0.03% | 0 |
| Mar 18, 2026 | 6.76 | 6.80 | 6.59 | 6.59 | -2.62% | 0 |
| Mar 17, 2026 | 6.58 | 6.72 | 6.58 | 6.66 | 1.14% | 0 |
| Mar 16, 2026 | 6.54 | 6.65 | 6.54 | 6.61 | 1.07% | 0 |
| Mar 13, 2026 | 6.54 | 6.58 | 6.43 | 6.45 | -1.24% | 0 |
| Mar 12, 2026 | 6.62 | 6.67 | 6.46 | 6.47 | -2.28% | 749 |
| Mar 11, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 0.71% | 0 |
| Mar 10, 2026 | 6.54 | 6.71 | 6.54 | 6.61 | 1.07% | 0 |
| Mar 09, 2026 | 6.20 | 6.51 | 6.20 | 6.44 | 3.89% | 0 |
| Mar 06, 2026 | 6.59 | 6.71 | 6.46 | 6.47 | -1.87% | 150 |
| Mar 05, 2026 | 6.68 | 6.75 | 6.49 | 6.49 | -2.84% | 0 |
| Mar 04, 2026 | 6.53 | 6.76 | 6.46 | 6.76 | 3.48% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.