Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.67 | 5.74 | 5.67 | 5.68 | 0.26% | 0 |
| Dec 12, 2025 | 5.75 | 5.78 | 5.67 | 5.67 | -1.36% | 0 |
| Dec 11, 2025 | 5.70 | 5.76 | 5.70 | 5.76 | 0.98% | 0 |
| Dec 10, 2025 | 5.76 | 5.83 | 5.76 | 5.83 | 1.13% | 0 |
| Dec 09, 2025 | 5.73 | 5.79 | 5.73 | 5.77 | 0.72% | 0 |
| Dec 08, 2025 | 5.76 | 5.80 | 5.76 | 5.76 | 0.12% | 0 |
| Dec 05, 2025 | 5.74 | 5.81 | 5.74 | 5.75 | 0.24% | 0 |
| Dec 04, 2025 | 5.77 | 5.77 | 5.70 | 5.70 | -1.23% | 1 |
| Dec 03, 2025 | 5.69 | 5.73 | 5.69 | 5.71 | 0.21% | 0 |
| Dec 02, 2025 | 5.67 | 5.75 | 5.67 | 5.73 | 0.93% | 0 |
| Dec 01, 2025 | 5.67 | 5.72 | 5.67 | 5.70 | 0.39% | 0 |
| Nov 28, 2025 | 5.70 | 5.75 | 5.70 | 5.74 | 0.70% | 0 |
| Nov 27, 2025 | 5.71 | 5.75 | 5.71 | 5.71 | 0.12% | 0 |
| Nov 26, 2025 | 5.66 | 5.75 | 5.66 | 5.73 | 1.18% | 0 |
| Nov 25, 2025 | 5.64 | 5.66 | 5.63 | 5.64 | -0.12% | 0 |
| Nov 24, 2025 | 5.62 | 5.68 | 5.60 | 5.66 | 0.69% | 0 |
| Nov 21, 2025 | 5.58 | 5.65 | 5.57 | 5.64 | 1.17% | 0 |
| Nov 20, 2025 | 5.72 | 5.79 | 5.65 | 5.66 | -1.10% | 4323 |
| Nov 19, 2025 | 5.65 | 5.74 | 5.65 | 5.70 | 0.83% | 3 |
| Nov 18, 2025 | 5.64 | 5.74 | 5.64 | 5.70 | 0.94% | 174 |
| Nov 17, 2025 | 5.74 | 5.78 | 5.70 | 5.71 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.