Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.49 | 62.52 | 62.49 | 62.52 | 0.05% | 700 |
| Apr 01, 2026 | 63.20 | 63.90 | 63.20 | 63.70 | 0.79% | 14600 |
| Mar 31, 2026 | 61.68 | 61.68 | 61.55 | 61.55 | -0.21% | 400 |
| Mar 30, 2026 | 60.88 | 61.27 | 60.75 | 61.27 | 0.64% | 5100 |
| Mar 27, 2026 | 62 | 62 | 61.02 | 61.02 | -1.58% | 2600 |
| Mar 26, 2026 | 62.80 | 62.80 | 62.29 | 62.29 | -0.81% | 1100 |
| Mar 25, 2026 | 62.35 | 62.35 | 62.25 | 62.30 | -0.08% | 3300 |
| Mar 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | 0 |
| Mar 23, 2026 | 61.19 | 61.19 | 61.17 | 61.17 | -0.03% | 6400 |
| Mar 20, 2026 | 59.78 | 59.78 | 59.42 | 59.61 | -0.28% | 3400 |
| Mar 19, 2026 | 60.70 | 61.32 | 60.70 | 61.10 | 0.66% | 3200 |
| Mar 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 2400 |
| Mar 16, 2026 | 64.35 | 64.35 | 64.01 | 64.01 | -0.53% | 800 |
| Mar 13, 2026 | 64.41 | 64.41 | 63.30 | 63.30 | -1.72% | 4000 |
| Mar 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Mar 11, 2026 | 65.74 | 66.10 | 65.49 | 65.54 | -0.30% | 700 |
| Mar 10, 2026 | 64.78 | 66.11 | 64.78 | 65.52 | 1.14% | 600 |
| Mar 09, 2026 | 63.45 | 64.08 | 63.24 | 64.08 | 0.99% | 10200 |
| Mar 06, 2026 | 65.74 | 65.75 | 64.71 | 65.20 | -0.82% | 32300 |
| Mar 05, 2026 | 70 | 70.47 | 67.94 | 69.67 | -0.47% | 49300 |
| Mar 04, 2026 | 68.13 | 68.26 | 67.98 | 68.12 | -0.01% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.