Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.12 | 8.17 | 8.07 | 8.08 | -0.44% | 3506 |
| Dec 12, 2025 | 8.32 | 8.32 | 8.11 | 8.13 | -2.38% | 0 |
| Dec 11, 2025 | 8.11 | 8.27 | 8.09 | 8.27 | 2.00% | 0 |
| Dec 10, 2025 | 8.17 | 8.19 | 8.12 | 8.17 | -0.05% | 0 |
| Dec 09, 2025 | 8.17 | 8.24 | 8.17 | 8.23 | 0.66% | 0 |
| Dec 08, 2025 | 8.29 | 8.32 | 8.16 | 8.20 | -1.12% | 0 |
| Dec 05, 2025 | 8.36 | 8.36 | 8.29 | 8.30 | -0.71% | 58 |
| Dec 04, 2025 | 8.15 | 8.30 | 8.12 | 8.30 | 1.79% | 0 |
| Dec 03, 2025 | 8.23 | 8.23 | 8.11 | 8.11 | -1.47% | 0 |
| Dec 02, 2025 | 8.15 | 8.27 | 8.15 | 8.26 | 1.40% | 300 |
| Dec 01, 2025 | 8.23 | 8.29 | 8.17 | 8.23 | 0.01% | 2490 |
| Nov 28, 2025 | 8.31 | 8.38 | 8.27 | 8.38 | 0.85% | 0 |
| Nov 27, 2025 | 8.31 | 8.31 | 8.24 | 8.25 | -0.67% | 0 |
| Nov 26, 2025 | 8.16 | 8.24 | 8.13 | 8.24 | 1.08% | 50 |
| Nov 25, 2025 | 8.07 | 8.11 | 8.01 | 8.11 | 0.43% | 89 |
| Nov 24, 2025 | 8.01 | 8.08 | 7.97 | 8.05 | 0.54% | 45 |
| Nov 21, 2025 | 7.95 | 8.02 | 7.84 | 8.01 | 0.84% | 0 |
| Nov 20, 2025 | 8.38 | 8.38 | 8.10 | 8.10 | -3.45% | 0 |
| Nov 19, 2025 | 8.19 | 8.26 | 8.17 | 8.22 | 0.38% | 0 |
| Nov 18, 2025 | 8.14 | 8.31 | 8.14 | 8.31 | 2.08% | 0 |
| Nov 17, 2025 | 8.40 | 8.42 | 8.26 | 8.26 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.