Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 0.94527978 | 0.95502001 | 0.92810071 | 0.93568277 | -1.0153% |
| Apr 24, 2025 | 0.95310336 | 0.95754236 | 0.93484288 | 0.94470990 | -0.8806% |
| Apr 23, 2025 | 0.91514122 | 0.95522988 | 0.91255969 | 0.95288402 | 4.1243% |
| Apr 22, 2025 | 0.91074902 | 0.92804450 | 0.90223509 | 0.91506469 | 0.4739% |
| Apr 21, 2025 | 0.92699069 | 0.92944574 | 0.90642196 | 0.91083521 | -1.7428% |
| Apr 18, 2025 | 0.91604143 | 0.92042822 | 0.91095513 | 0.91349602 | -0.2779% |
| Apr 17, 2025 | 0.91966200 | 0.92927629 | 0.90172797 | 0.91614056 | -0.3829% |
| Apr 16, 2025 | 0.92054468 | 0.93293250 | 0.91006655 | 0.92001110 | -0.0580% |
| Apr 15, 2025 | 0.91556811 | 0.92234993 | 0.91125238 | 0.92043591 | 0.5317% |
| Apr 14, 2025 | 0.91859341 | 0.92066991 | 0.89854884 | 0.91581970 | -0.3020% |
| Apr 11, 2025 | 0.89382589 | 0.91811132 | 0.87900901 | 0.91359746 | 2.2120% |
| Apr 10, 2025 | 0.91045153 | 0.91472661 | 0.87859726 | 0.89406341 | -1.8000% |
| Apr 09, 2025 | 0.87472868 | 0.91106111 | 0.85555810 | 0.90928286 | 3.9503% |
| Apr 08, 2025 | 0.88657779 | 0.89793640 | 0.86943507 | 0.87431884 | -1.3827% |
| Apr 07, 2025 | 0.86820382 | 0.89666986 | 0.83210361 | 0.88653767 | 2.1117% |
| Apr 05, 2025 | 0.87287599 | 0.87440479 | 0.86625439 | 0.86681253 | -0.6947% |
| Apr 04, 2025 | 0.92355388 | 0.93097407 | 0.85953438 | 0.87294912 | -5.4794% |
| Apr 03, 2025 | 1.0015073 | 1.012186 | 0.91639358 | 0.92315340 | -7.8236% |
| Apr 02, 2025 | 1.0010563 | 1.012250 | 0.99727476 | 1.0011685 | 0.0112% |
| Apr 01, 2025 | 1.012745 | 1.015419 | 0.99633819 | 1.00099897 | -1.1598% |
| Mar 31, 2025 | 1.016371 | 1.023897 | 0.99717921 | 1.012714 | -0.3598% |
| Mar 29, 2025 | 1.011541 | 1.014335 | 1.011541 | 1.013522 | 0.1958% |
| Mar 28, 2025 | 1.022657 | 1.030899 | 1.0079391 | 1.011359 | -1.1048% |
| Mar 27, 2025 | 1.0029258 | 1.025545 | 0.99958444 | 1.022860 | 1.9876% |