Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.1342 | 2.1509 | 2.0397 | 2.0908 | -2.0349% |
| Apr 22, 2026 | 2.0994 | 2.1520 | 2.0985 | 2.1345 | 1.6715% |
| Apr 21, 2026 | 2.1744 | 2.1887 | 2.0679 | 2.0994 | -3.4506% |
| Apr 20, 2026 | 2.2175 | 2.2217 | 2.1339 | 2.1744 | -1.9418% |
| Apr 19, 2026 | 2.2084 | 2.2194 | 2.2068 | 2.2175 | 0.4130% |
| Apr 18, 2026 | 2.2083 | 2.2138 | 2.2047 | 2.2084 | 0.0054% |
| Apr 17, 2026 | 2.1398 | 2.2583 | 2.1252 | 2.2085 | 3.2121% |
| Apr 16, 2026 | 2.1513 | 2.2002 | 2.1335 | 2.1398 | -0.5350% |
| Apr 15, 2026 | 2.1689 | 2.2068 | 2.1386 | 2.1515 | -0.8032% |
| Apr 14, 2026 | 2.0643 | 2.1719 | 2.0616 | 2.1689 | 5.0670% |
| Apr 13, 2026 | 2.0809 | 2.0821 | 2.0000 | 2.0666 | -0.6848% |
| Apr 10, 2026 | 2.0678 | 2.1041 | 2.0582 | 2.0784 | 0.5144% |
| Apr 09, 2026 | 2.0422 | 2.0994 | 2.0082 | 2.0664 | 1.1855% |
| Apr 08, 2026 | 2.0262 | 2.1336 | 2.0241 | 2.0409 | 0.7254% |
| Apr 07, 2026 | 2.0262 | 2.0409 | 1.9430 | 2.0264 | 0.0059% |
| Apr 06, 2026 | 2.0326 | 2.0455 | 1.9909 | 2.0274 | -0.2547% |
| Apr 04, 2026 | 2.0295 | 2.0298 | 2.0262 | 2.0278 | -0.0840% |
| Apr 03, 2026 | 2.0177 | 2.0298 | 2.0135 | 2.0285 | 0.5389% |
| Apr 02, 2026 | 2.0807 | 2.0966 | 1.9345 | 2.0180 | -3.0136% |
| Apr 01, 2026 | 2.0911 | 2.1018 | 2.0419 | 2.0799 | -0.5379% |
| Mar 31, 2026 | 1.9664 | 2.0936 | 1.9382 | 2.0875 | 6.1599% |
| Mar 30, 2026 | 1.9499 | 2.0022 | 1.8945 | 1.9673 | 0.8923% |
| Mar 28, 2026 | 1.9527 | 1.9577 | 1.9434 | 1.9455 | -0.3677% |
| Mar 27, 2026 | 1.8691 | 1.9885 | 1.8659 | 1.9501 | 4.3319% |
| Mar 26, 2026 | 2.0011 | 2.0037 | 1.8611 | 1.8672 | -6.6923% |
| Mar 25, 2026 | 1.9252 | 2.0581 | 1.9241 | 1.9991 | 3.8391% |
| Mar 24, 2026 | 1.9096 | 1.9492 | 1.8320 | 1.9265 | 0.8808% |
| Mar 23, 2026 | 1.8876 | 1.9491 | 1.7047 | 1.9091 | 1.1353% |
Access
/time_series
data via our API — starting from the
Basic plan and above.