Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 1.0062 | 1.0187 | 1.0016 | 1.0095 | 0.3287% |
| Jun 12, 2025 | 1.0136 | 1.0161 | 0.9876 | 1.0064 | -0.7154% |
| Jun 11, 2025 | 1.0271 | 1.0307 | 1.0082 | 1.0139 | -1.2883% |
| Jun 10, 2025 | 1.0330 | 1.0351 | 1.0221 | 1.0275 | -0.5288% |
| Jun 09, 2025 | 1.0159 | 1.0364 | 1.0100 | 1.0330 | 1.6854% |
| Jun 06, 2025 | 1.0015 | 1.0256 | 1.0008 | 1.0158 | 1.4352% |
| Jun 05, 2025 | 0.9671 | 1.0134 | 0.9671 | 1.0018 | 3.5912% |
| Jun 04, 2025 | 0.9750 | 0.9760 | 0.9610 | 0.9669 | -0.8305% |
| Jun 03, 2025 | 0.9754 | 0.9774 | 0.9561 | 0.9751 | -0.0287% |
| Jun 02, 2025 | 0.9343 | 0.9766 | 0.9284 | 0.9749 | 4.3404% |
| May 30, 2025 | 0.9394 | 0.9461 | 0.9288 | 0.9334 | -0.6394% |
| May 29, 2025 | 0.9384 | 0.9513 | 0.9340 | 0.9396 | 0.1258% |
| May 28, 2025 | 0.9422 | 0.9476 | 0.9359 | 0.9386 | -0.3846% |
| May 27, 2025 | 0.9449 | 0.9468 | 0.9269 | 0.9424 | -0.2614% |
| May 26, 2025 | 0.9467 | 0.9478 | 0.9388 | 0.9444 | -0.2396% |
| May 23, 2025 | 0.9385 | 0.9504 | 0.9351 | 0.9472 | 0.9328% |
| May 22, 2025 | 0.9463 | 0.9523 | 0.9250 | 0.9384 | -0.8298% |
| May 21, 2025 | 0.9416 | 0.9522 | 0.9355 | 0.9463 | 0.4975% |
| May 20, 2025 | 0.9233 | 0.9436 | 0.9160 | 0.9421 | 2.0385% |
| May 19, 2025 | 0.9296 | 0.9353 | 0.9209 | 0.9235 | -0.6571% |
| May 16, 2025 | 0.9342 | 0.9397 | 0.9158 | 0.9305 | -0.3953% |
| May 15, 2025 | 0.9260 | 0.9347 | 0.9058 | 0.9343 | 0.9025% |