Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.94158149 | 0.94436008 | 0.93551695 | 0.93845880 | -0.3316% |
| May 20, 2025 | 0.92326027 | 0.94362223 | 0.91604137 | 0.94208121 | 2.0385% |
| May 19, 2025 | 0.92958581 | 0.93528348 | 0.92087471 | 0.92347795 | -0.6571% |
| May 16, 2025 | 0.93424129 | 0.93972468 | 0.91576344 | 0.93054855 | -0.3953% |
| May 15, 2025 | 0.92597431 | 0.93467975 | 0.90583050 | 0.93433100 | 0.9025% |
| May 14, 2025 | 0.94511229 | 0.94631225 | 0.92022610 | 0.92619210 | -2.0019% |
| May 13, 2025 | 0.94429392 | 0.96004766 | 0.93946826 | 0.94541520 | 0.1187% |
| May 12, 2025 | 0.93601960 | 0.94768143 | 0.92241836 | 0.94435471 | 0.8905% |
| May 09, 2025 | 0.92610180 | 0.93730634 | 0.92601466 | 0.93420148 | 0.8746% |
| May 08, 2025 | 0.92280573 | 0.93778408 | 0.91606653 | 0.92588770 | 0.3340% |
| May 07, 2025 | 0.93824923 | 0.94586229 | 0.91770923 | 0.92289072 | -1.6369% |
| May 06, 2025 | 0.92171359 | 0.94049752 | 0.91750115 | 0.93820542 | 1.7893% |
| May 05, 2025 | 0.91071647 | 0.92253810 | 0.90663755 | 0.92202747 | 1.2420% |
| May 02, 2025 | 0.92050457 | 0.93095195 | 0.90481216 | 0.90998292 | -1.1430% |
| May 01, 2025 | 0.92292243 | 0.92942798 | 0.89743185 | 0.92005640 | -0.3105% |
| Apr 30, 2025 | 0.92923015 | 0.93570626 | 0.90701282 | 0.92293745 | -0.6772% |
| Apr 29, 2025 | 0.93213630 | 0.94286358 | 0.92511547 | 0.92935175 | -0.2987% |
| Apr 28, 2025 | 0.93700224 | 0.94051111 | 0.92597497 | 0.93222731 | -0.5096% |
| Apr 25, 2025 | 0.94527978 | 0.95502001 | 0.92810071 | 0.93568277 | -1.0153% |
| Apr 24, 2025 | 0.95310336 | 0.95754236 | 0.93484288 | 0.94470990 | -0.8806% |
| Apr 23, 2025 | 0.91514122 | 0.95522988 | 0.91255969 | 0.95288402 | 4.1243% |
| Apr 22, 2025 | 0.91074902 | 0.92804450 | 0.90223509 | 0.91506469 | 0.4739% |
| Apr 21, 2025 | 0.92699069 | 0.92944574 | 0.90642196 | 0.91083521 | -1.7428% |