Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.0807 | 2.0966 | 1.9868 | 1.9950 | -4.1202% |
| Apr 01, 2026 | 2.0911 | 2.1018 | 2.0419 | 2.0799 | -0.5379% |
| Mar 31, 2026 | 1.9664 | 2.0936 | 1.9382 | 2.0875 | 6.1599% |
| Mar 30, 2026 | 1.9499 | 2.0022 | 1.8945 | 1.9673 | 0.8923% |
| Mar 28, 2026 | 1.9527 | 1.9577 | 1.9434 | 1.9455 | -0.3677% |
| Mar 27, 2026 | 1.8691 | 1.9885 | 1.8659 | 1.9501 | 4.3319% |
| Mar 26, 2026 | 2.0011 | 2.0037 | 1.8611 | 1.8672 | -6.6923% |
| Mar 25, 2026 | 1.9252 | 2.0581 | 1.9241 | 1.9991 | 3.8391% |
| Mar 24, 2026 | 1.9096 | 1.9492 | 1.8320 | 1.9265 | 0.8808% |
| Mar 23, 2026 | 1.8876 | 1.9491 | 1.7047 | 1.9091 | 1.1353% |
| Mar 21, 2026 | 1.8871 | 1.8953 | 1.8824 | 1.8824 | -0.2464% |
| Mar 20, 2026 | 2.0128 | 2.0713 | 1.8823 | 1.8882 | -6.1908% |
| Mar 19, 2026 | 2.1214 | 2.1493 | 1.8666 | 2.0120 | -5.1537% |
| Mar 18, 2026 | 2.2046 | 2.2250 | 2.1098 | 2.1211 | -3.7889% |
| Mar 17, 2026 | 2.2600 | 2.3064 | 2.1845 | 2.2049 | -2.4411% |
| Mar 16, 2026 | 2.2704 | 2.2871 | 2.1616 | 2.2616 | -0.3889% |
| Mar 14, 2026 | 2.2564 | 2.2689 | 2.2504 | 2.2675 | 0.4946% |
| Mar 13, 2026 | 2.3501 | 2.3811 | 2.2351 | 2.2573 | -3.9491% |
| Mar 12, 2026 | 2.3873 | 2.4289 | 2.3377 | 2.3518 | -1.4866% |
| Mar 11, 2026 | 2.4472 | 2.4715 | 2.3453 | 2.3884 | -2.4028% |
| Mar 10, 2026 | 2.3865 | 2.4882 | 2.3853 | 2.4450 | 2.4500% |
| Mar 09, 2026 | 2.3364 | 2.3988 | 2.2355 | 2.3894 | 2.2702% |
| Mar 07, 2026 | 2.3379 | 2.3391 | 2.3165 | 2.3341 | -0.1664% |
| Mar 06, 2026 | 2.2440 | 2.3533 | 2.2389 | 2.3367 | 4.1305% |
| Mar 05, 2026 | 2.3090 | 2.3574 | 2.2274 | 2.2456 | -2.7441% |
| Mar 04, 2026 | 2.2992 | 2.3936 | 2.2654 | 2.3110 | 0.5128% |
| Mar 03, 2026 | 2.4523 | 2.5087 | 2.1705 | 2.2949 | -6.4196% |
| Mar 02, 2026 | 2.5516 | 2.6377 | 2.3909 | 2.4548 | -3.7930% |
Access
/time_series
data via our API — starting from the
Basic plan and above.