Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 1.0314 | 1.0341 | 1.0221 | 1.0265 | -0.4758% |
| Jul 31, 2025 | 1.0464 | 1.0465 | 1.0169 | 1.0316 | -1.4160% |
| Jul 30, 2025 | 1.0630 | 1.0636 | 1.0351 | 1.0463 | -1.5730% |
| Jul 29, 2025 | 1.0580 | 1.0663 | 1.0543 | 1.0631 | 0.4793% |
| Jul 28, 2025 | 1.0449 | 1.0583 | 1.0343 | 1.0580 | 1.2549% |
| Jul 25, 2025 | 1.0661 | 1.0729 | 1.0403 | 1.0447 | -2.0084% |
| Jul 24, 2025 | 1.0717 | 1.0760 | 1.0577 | 1.0669 | -0.4446% |
| Jul 23, 2025 | 1.0741 | 1.0828 | 1.0688 | 1.0721 | -0.1897% |
| Jul 22, 2025 | 1.0691 | 1.0780 | 1.0638 | 1.0741 | 0.4729% |
| Jul 21, 2025 | 1.0560 | 1.0730 | 1.0527 | 1.0689 | 1.2201% |
| Jul 18, 2025 | 1.0535 | 1.0606 | 1.0512 | 1.0569 | 0.3247% |
| Jul 17, 2025 | 1.0467 | 1.0561 | 1.0397 | 1.0541 | 0.7057% |
| Jul 16, 2025 | 1.0435 | 1.0532 | 1.0401 | 1.0466 | 0.2963% |
| Jul 15, 2025 | 1.0518 | 1.0550 | 1.0402 | 1.0436 | -0.7786% |
| Jul 14, 2025 | 1.0572 | 1.0774 | 1.0494 | 1.0518 | -0.5149% |
| Jul 11, 2025 | 1.0147 | 1.0577 | 1.0132 | 1.0549 | 3.9619% |
| Jul 10, 2025 | 0.9976 | 1.0177 | 0.9923 | 1.0145 | 1.7031% |
| Jul 09, 2025 | 1.0076 | 1.0082 | 0.9947 | 0.9972 | -1.0353% |
| Jul 08, 2025 | 1.0096 | 1.0118 | 0.9960 | 1.0075 | -0.2089% |
| Jul 07, 2025 | 1.0086 | 1.0156 | 0.9909 | 1.0100 | 0.1340% |
| Jul 04, 2025 | 1.0073 | 1.0084 | 1.0002 | 1.0073 | 0.0008% |
| Jul 03, 2025 | 0.9926 | 1.0101 | 0.9897 | 1.0075 | 1.4982% |