Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 1.2022 | 1.2344 | 1.1960 | 1.2342 | 2.6601% |
| Sep 24, 2025 | 1.1970 | 1.2128 | 1.1898 | 1.2022 | 0.4394% |
| Sep 23, 2025 | 1.1994 | 1.2111 | 1.1876 | 1.1970 | -0.2001% |
| Sep 22, 2025 | 1.1790 | 1.2011 | 1.1776 | 1.1994 | 1.7295% |
| Sep 19, 2025 | 1.1378 | 1.1791 | 1.1363 | 1.1779 | 3.5225% |
| Sep 18, 2025 | 1.1329 | 1.1393 | 1.1218 | 1.1376 | 0.4122% |
| Sep 17, 2025 | 1.1522 | 1.1541 | 1.1179 | 1.1331 | -1.6577% |
| Sep 16, 2025 | 1.1656 | 1.1676 | 1.1472 | 1.1521 | -1.1565% |
| Sep 15, 2025 | 1.1554 | 1.1673 | 1.1480 | 1.1662 | 0.9417% |
| Sep 12, 2025 | 1.1364 | 1.1638 | 1.1343 | 1.1546 | 1.5953% |
| Sep 11, 2025 | 1.1306 | 1.1413 | 1.1222 | 1.1360 | 0.4785% |
| Sep 10, 2025 | 1.1216 | 1.1323 | 1.1182 | 1.1305 | 0.7944% |
| Sep 09, 2025 | 1.1295 | 1.1317 | 1.1175 | 1.1215 | -0.7092% |
| Sep 08, 2025 | 1.1246 | 1.1389 | 1.1125 | 1.1287 | 0.3664% |
| Sep 05, 2025 | 1.1190 | 1.1324 | 1.1127 | 1.1233 | 0.3843% |
| Sep 04, 2025 | 1.1349 | 1.1349 | 1.1131 | 1.1191 | -1.3949% |
| Sep 03, 2025 | 1.1282 | 1.1407 | 1.1222 | 1.1347 | 0.5771% |
| Sep 02, 2025 | 1.1175 | 1.1305 | 1.1081 | 1.1280 | 0.9369% |
| Sep 01, 2025 | 1.0929 | 1.1185 | 1.0877 | 1.1175 | 2.2559% |
| Aug 29, 2025 | 1.0711 | 1.0982 | 1.0687 | 1.0919 | 1.9504% |
| Aug 28, 2025 | 1.0653 | 1.0738 | 1.0623 | 1.0713 | 0.5621% |
| Aug 27, 2025 | 1.0658 | 1.0681 | 1.0564 | 1.0656 | -0.0142% |
| Aug 26, 2025 | 1.0662 | 1.0737 | 1.0586 | 1.0659 | -0.0190% |
| Aug 25, 2025 | 1.0676 | 1.0706 | 1.0593 | 1.0664 | -0.1113% |