Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.7673 | 1.8164 | 1.7519 | 1.8120 | 2.5293% |
| Aug 09, 2026 | 1.7680 | 1.7740 | 1.7619 | 1.7675 | -0.0283% |
| Aug 08, 2026 | 1.7681 | 1.7686 | 1.7671 | 1.7680 | -0.0017% |
| Aug 07, 2026 | 1.7166 | 1.8088 | 1.7072 | 1.7683 | 3.0118% |
| Aug 06, 2026 | 1.7264 | 1.7521 | 1.6998 | 1.7167 | -0.5567% |
| Aug 05, 2026 | 1.6594 | 1.7448 | 1.6562 | 1.7266 | 4.0471% |
| Aug 04, 2026 | 1.6256 | 1.6753 | 1.6199 | 1.6593 | 2.0774% |
| Aug 03, 2026 | 1.6057 | 1.6330 | 1.5784 | 1.6256 | 1.2406% |
| Aug 02, 2026 | 1.6070 | 1.6092 | 1.6038 | 1.6076 | 0.0355% |
| Aug 01, 2026 | 1.6063 | 1.6083 | 1.6060 | 1.6070 | 0.0430% |
| Jul 31, 2026 | 1.6456 | 1.6508 | 1.5998 | 1.6066 | -2.3676% |
| Jul 30, 2026 | 1.6153 | 1.6538 | 1.5994 | 1.6457 | 1.8808% |
| Jul 29, 2026 | 1.6127 | 1.6621 | 1.6016 | 1.6159 | 0.1991% |
| Jul 28, 2026 | 1.6520 | 1.6585 | 1.6034 | 1.6126 | -2.3844% |
| Jul 27, 2026 | 1.6449 | 1.6973 | 1.6434 | 1.6519 | 0.4237% |
| Jul 26, 2026 | 1.6448 | 1.6484 | 1.6428 | 1.6445 | -0.0164% |
| Jul 25, 2026 | 1.6460 | 1.6475 | 1.6438 | 1.6448 | -0.0705% |
| Jul 24, 2026 | 1.6291 | 1.6648 | 1.6130 | 1.6458 | 1.0257% |
| Jul 23, 2026 | 1.6820 | 1.6908 | 1.6143 | 1.6292 | -3.1350% |
| Jul 22, 2026 | 1.6581 | 1.7130 | 1.6566 | 1.6820 | 1.4378% |
| Jul 21, 2026 | 1.5893 | 1.6674 | 1.5817 | 1.6583 | 4.3403% |
| Jul 20, 2026 | 1.5752 | 1.6138 | 1.5623 | 1.5893 | 0.8983% |
| Jul 19, 2026 | 1.5723 | 1.5783 | 1.5706 | 1.5753 | 0.1863% |
| Jul 18, 2026 | 1.5722 | 1.5754 | 1.5704 | 1.5724 | 0.0083% |
| Jul 17, 2026 | 1.5596 | 1.5801 | 1.5396 | 1.5723 | 0.8169% |
| Jul 16, 2026 | 1.6204 | 1.6290 | 1.5553 | 1.5598 | -3.7423% |
| Jul 15, 2026 | 1.6524 | 1.6602 | 1.5919 | 1.6204 | -1.9408% |
| Jul 14, 2026 | 1.6295 | 1.6736 | 1.6068 | 1.6526 | 1.4127% |
| Jul 13, 2026 | 1.6870 | 1.6882 | 1.6171 | 1.6289 | -3.4393% |
| Jul 12, 2026 | 1.6824 | 1.6886 | 1.6809 | 1.6870 | 0.2699% |
| Jul 11, 2026 | 1.6851 | 1.6887 | 1.6799 | 1.6825 | -0.1584% |
| Jul 10, 2026 | 1.6864 | 1.7048 | 1.6680 | 1.6851 | -0.0801% |
Access
/time_series
data via our API — starting from the
Basic plan and above.