We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XAGG/EUR

0.9030 EUR
0.0179
1.94%
Last update Dec 20, 6:11 AM AEDT
Day range
0.8872
0.9235
Previous close
0.92082000
Open
0.92064828
Access this commodity data via API
Subscribe
Gram Silver / Euro
0.9030
0.02
1.94%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.9206 0.9235 0.8872 0.9030 -1.9207%
Dec 18, 2024 0.9344 0.9359 0.9208 0.9208 -1.4554%
Dec 17, 2024 0.9351 0.9355 0.9228 0.9343 -0.0844%
Dec 16, 2024 0.9370 0.9414 0.9321 0.9354 -0.1784%
Dec 14, 2024 0.9331 0.9364 0.9311 0.9358 0.2813%
Dec 13, 2024 0.9504 0.9556 0.9287 0.9324 -1.8999%
Dec 12, 2024 0.9705 0.9888 0.9460 0.9504 -2.0784%
Dec 11, 2024 0.9728 0.9790 0.9636 0.9706 -0.2307%
Dec 10, 2024 0.9691 0.9812 0.9640 0.9734 0.4436%
Dec 09, 2024 0.9432 0.9812 0.9412 0.9696 2.7903%
Dec 07, 2024 0.9430 0.9445 0.9414 0.9428 -0.0218%
Dec 06, 2024 0.9488 0.9558 0.9374 0.9435 -0.5579%
Dec 05, 2024 0.9564 0.9605 0.9419 0.9492 -0.7561%
Dec 04, 2024 0.9483 0.9601 0.9334 0.9565 0.8623%
Dec 03, 2024 0.9305 0.9488 0.9305 0.9482 1.8974%
Dec 02, 2024 0.9323 0.9388 0.9185 0.9317 -0.0574%
Nov 30, 2024 0.9308 0.9310 0.9297 0.9308 0.0039%
Nov 29, 2024 0.9233 0.9396 0.9178 0.9308 0.8042%
Nov 28, 2024 0.9144 0.9236 0.9031 0.9233 0.9786%
Nov 27, 2024 0.9359 0.9412 0.9127 0.9144 -2.2968%
Nov 26, 2024 0.9295 0.9377 0.9225 0.9358 0.6780%
Nov 25, 2024 0.9601 0.9650 0.9211 0.9288 -3.2540%
Nov 23, 2024 0.9653 0.9672 0.9627 0.9670 0.1737%
Nov 22, 2024 0.9416 0.9686 0.9411 0.9655 2.5430%
Nov 21, 2024 0.9425 0.9551 0.9356 0.9436 0.1170%
Nov 20, 2024 0.9487 0.9513 0.9370 0.9426 -0.6412%
Nov 19, 2024 0.9437 0.9596 0.9423 0.9491 0.5710%