Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 2.0978 | 2.1267 | 2.0672 | 2.1106 | 0.6130% |
| May 20, 2026 | 2.0414 | 2.1164 | 2.0281 | 2.0977 | 2.7569% |
| May 19, 2026 | 2.1418 | 2.1760 | 2.0269 | 2.0413 | -4.6932% |
| May 18, 2026 | 2.0989 | 2.1559 | 2.0470 | 2.1417 | 2.0396% |
| May 17, 2026 | 2.1010 | 2.1027 | 2.0965 | 2.0989 | -0.0966% |
| May 16, 2026 | 2.1004 | 2.1015 | 2.0977 | 2.1010 | 0.0281% |
| May 15, 2026 | 2.3004 | 2.3111 | 2.0960 | 2.1009 | -8.6732% |
| May 14, 2026 | 2.4018 | 2.4299 | 2.2917 | 2.3005 | -4.2169% |
| May 13, 2026 | 2.3700 | 2.4511 | 2.3511 | 2.4018 | 1.3397% |
| May 12, 2026 | 2.3494 | 2.3808 | 2.2748 | 2.3701 | 0.8832% |
| May 11, 2026 | 2.1962 | 2.3534 | 2.1649 | 2.3496 | 6.9858% |
| May 10, 2026 | 2.1924 | 2.2011 | 2.1890 | 2.1962 | 0.1742% |
| May 09, 2026 | 2.1922 | 2.1965 | 2.1896 | 2.1924 | 0.0105% |
| May 08, 2026 | 2.1567 | 2.2263 | 2.1469 | 2.1923 | 1.6493% |
| May 07, 2026 | 2.1166 | 2.2414 | 2.1081 | 2.1573 | 1.9224% |
| May 06, 2026 | 2.0017 | 2.1289 | 1.9958 | 2.1168 | 5.7532% |
| May 05, 2026 | 1.9999 | 2.0361 | 1.9929 | 2.0022 | 0.1130% |
| May 04, 2026 | 2.0655 | 2.0811 | 1.9899 | 2.0001 | -3.1630% |
| May 03, 2026 | 2.0670 | 2.0691 | 2.0620 | 2.0667 | -0.0131% |
| May 02, 2026 | 2.0677 | 2.0695 | 2.0665 | 2.0671 | -0.0314% |
| May 01, 2026 | 2.0217 | 2.0998 | 2.0000 | 2.0673 | 2.2590% |
| Apr 30, 2026 | 1.9640 | 2.0291 | 1.9627 | 2.0210 | 2.9018% |
| Apr 29, 2026 | 2.0063 | 2.0315 | 1.9554 | 1.9640 | -2.1083% |
| Apr 28, 2026 | 2.0711 | 2.0884 | 1.9818 | 2.0066 | -3.1119% |
| Apr 27, 2026 | 2.0841 | 2.0983 | 2.0467 | 2.0712 | -0.6214% |
| Apr 26, 2026 | 2.0775 | 2.0863 | 2.0748 | 2.0844 | 0.3321% |
| Apr 25, 2026 | 2.0765 | 2.0817 | 2.0759 | 2.0775 | 0.0491% |
| Apr 24, 2026 | 2.0762 | 2.1033 | 2.0373 | 2.0765 | 0.0149% |
| Apr 23, 2026 | 2.1342 | 2.1509 | 2.0397 | 2.0762 | -2.7171% |
| Apr 22, 2026 | 2.0994 | 2.1520 | 2.0985 | 2.1345 | 1.6715% |
| Apr 21, 2026 | 2.1744 | 2.1887 | 2.0679 | 2.0994 | -3.4506% |
Access
/time_series
data via our API — starting from the
Basic plan and above.