Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.29 | 36.41 | 35.77 | 36.18 | -0.30% | 407593 |
| Aug 14, 2025 | 37.11 | 37.11 | 35.55 | 36.11 | -2.69% | 294328 |
| Aug 13, 2025 | 35.37 | 35.93 | 35.25 | 35.51 | 0.40% | 551900 |
| Aug 12, 2025 | 34.90 | 35.63 | 34.88 | 35.24 | 0.97% | 1108169 |
| Aug 11, 2025 | 33.95 | 34.78 | 33.95 | 34.78 | 2.44% | 334238 |
| Aug 08, 2025 | 33.30 | 34.23 | 33.16 | 33.96 | 1.98% | 306489 |
| Aug 07, 2025 | 32.84 | 33.33 | 32.84 | 33.29 | 1.37% | 332839 |
| Aug 06, 2025 | 32.62 | 33.36 | 32.60 | 32.99 | 1.13% | 299477 |
| Aug 05, 2025 | 32.68 | 32.88 | 32.56 | 32.56 | -0.37% | 269930 |
| Aug 04, 2025 | 32.48 | 32.48 | 32.10 | 32.19 | -0.89% | 216634 |
| Aug 01, 2025 | 32.41 | 33.42 | 32.41 | 33.24 | 2.56% | 259083 |
| Jul 31, 2025 | 32.51 | 32.89 | 32.08 | 32.87 | 1.11% | 378731 |
| Jul 30, 2025 | 33.73 | 34.98 | 33.21 | 33.21 | -1.54% | 501460 |
| Jul 29, 2025 | 33.10 | 33.62 | 33.09 | 33.55 | 1.36% | 373156 |
| Jul 28, 2025 | 32.34 | 33.29 | 32.34 | 33 | 2.04% | 328586 |
| Jul 25, 2025 | 31.39 | 32.25 | 31.37 | 32.03 | 2.04% | 301172 |
| Jul 24, 2025 | 31.36 | 31.57 | 31.09 | 31.26 | -0.32% | 276300 |
| Jul 23, 2025 | 30.62 | 31 | 30.39 | 30.94 | 1.05% | 183013 |
| Jul 22, 2025 | 30.63 | 30.74 | 30.13 | 30.35 | -0.91% | 212298 |
| Jul 21, 2025 | 30.77 | 30.99 | 30.34 | 30.60 | -0.55% | 155284 |
| Jul 18, 2025 | 30.40 | 31.33 | 30.28 | 31.04 | 2.11% | 466258 |
| Jul 17, 2025 | 30.62 | 31.08 | 30.28 | 30.40 | -0.72% | 585821 |
| Jul 16, 2025 | 29.48 | 29.80 | 28.88 | 29.80 | 1.09% | 204221 |
| Jul 15, 2025 | 29.71 | 30.01 | 29.08 | 29.49 | -0.74% | 334570 |