Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.23 | 52.76 | 51.11 | 51.44 | -1.51% | 2243 |
| Dec 12, 2025 | 52.79 | 53.65 | 51.78 | 51.78 | -1.91% | 407 |
| Dec 11, 2025 | 51.09 | 52.64 | 51.09 | 51.77 | 1.33% | 152 |
| Dec 10, 2025 | 49.25 | 51.55 | 49.25 | 50.36 | 2.25% | 1853 |
| Dec 09, 2025 | 49.11 | 50.18 | 48.68 | 50.15 | 2.12% | 642 |
| Dec 08, 2025 | 49.73 | 49.73 | 48.45 | 48.97 | -1.53% | 358 |
| Dec 05, 2025 | 47.40 | 49.34 | 46.83 | 49.17 | 3.74% | 1970 |
| Dec 04, 2025 | 45.90 | 47.71 | 45.06 | 47.71 | 3.94% | 1169 |
| Dec 03, 2025 | 42.88 | 45.07 | 42.88 | 45.03 | 5.02% | 2673 |
| Dec 02, 2025 | 42.96 | 43.61 | 42.56 | 43.22 | 0.61% | 545 |
| Dec 01, 2025 | 42.11 | 42.86 | 41.45 | 42.49 | 0.89% | 840 |
| Nov 28, 2025 | 42.60 | 43.09 | 42.47 | 42.88 | 0.66% | 177 |
| Nov 26, 2025 | 41.40 | 43.25 | 41.22 | 43.05 | 3.98% | 1930 |
| Nov 25, 2025 | 40.17 | 41.76 | 40.17 | 41.09 | 2.29% | 2426 |
| Nov 24, 2025 | 40.99 | 40.99 | 39.25 | 39.68 | -3.21% | 1135 |
| Nov 21, 2025 | 38.71 | 40.15 | 38.02 | 40.15 | 3.73% | 840 |
| Nov 20, 2025 | 38.98 | 39.35 | 37.70 | 37.77 | -3.11% | 2598 |
| Nov 19, 2025 | 39.45 | 40.01 | 38.40 | 38.58 | -2.21% | 632 |
| Nov 18, 2025 | 39.59 | 39.60 | 38.63 | 39.33 | -0.65% | 1556 |
| Nov 17, 2025 | 41.73 | 42.06 | 39.78 | 39.79 | -4.66% | 1094 |
Access
/time_series
data via our API — starting from the
Basic plan.