Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.12 | 25.12 | 25.01 | 25.01 | -0.44% | 0 |
| Dec 15, 2025 | 25.27 | 25.27 | 24.86 | 24.86 | -1.62% | 0 |
| Dec 12, 2025 | 24.83 | 24.83 | 24.14 | 24.14 | -2.78% | 0 |
| Dec 11, 2025 | 25.16 | 25.16 | 25.01 | 25.01 | -0.60% | 0 |
| Dec 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Dec 09, 2025 | 25.62 | 25.62 | 25.38 | 25.38 | -0.94% | 0 |
| Dec 08, 2025 | 25.57 | 25.57 | 25.40 | 25.40 | -0.66% | 0 |
| Dec 05, 2025 | 25.58 | 25.58 | 25.55 | 25.55 | -0.12% | 0 |
| Dec 04, 2025 | 25.81 | 25.81 | 25.69 | 25.69 | -0.46% | 0 |
| Dec 03, 2025 | 25.63 | 25.63 | 25.05 | 25.05 | -2.26% | 0 |
| Dec 02, 2025 | 26.07 | 26.07 | 25.88 | 25.88 | -0.73% | 0 |
| Dec 01, 2025 | 26.51 | 26.51 | 26.04 | 26.04 | -1.77% | 0 |
| Nov 28, 2025 | 26.90 | 26.93 | 26.90 | 26.93 | 0.11% | 0 |
| Nov 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Nov 26, 2025 | 27.66 | 27.96 | 27.66 | 27.96 | 1.08% | 0 |
| Nov 25, 2025 | 27.40 | 27.60 | 27.12 | 27.12 | -1.02% | 35 |
| Nov 24, 2025 | 25.73 | 26.10 | 25.73 | 26.10 | 1.44% | 0 |
| Nov 21, 2025 | 25.69 | 25.69 | 25.57 | 25.57 | -0.47% | 0 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.54 | 25.54 | -0.82% | 0 |
| Nov 19, 2025 | 25.81 | 26.02 | 25.81 | 26.02 | 0.81% | 0 |
| Nov 18, 2025 | 25.06 | 25.19 | 25.06 | 25.19 | 0.52% | 0 |
| Nov 17, 2025 | 25.77 | 25.77 | 25.61 | 25.61 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.