Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.53 | 26.53 | 26.52 | 26.52 | -0.04% | 0 |
| Aug 10, 2026 | 26.61 | 26.77 | 26.60 | 26.60 | -0.04% | 0 |
| Aug 07, 2026 | 25.96 | 26.13 | 25.88 | 26.13 | 0.65% | 0 |
| Aug 06, 2026 | 25.41 | 25.41 | 25.37 | 25.37 | -0.16% | 0 |
| Aug 05, 2026 | 24.57 | 24.57 | 24.46 | 24.46 | -0.45% | 0 |
| Aug 04, 2026 | 25.32 | 25.55 | 25.13 | 25.55 | 0.91% | 0 |
| Aug 03, 2026 | 25.37 | 25.65 | 25.37 | 25.65 | 1.10% | 0 |
| Jul 31, 2026 | 25.67 | 25.67 | 25.49 | 25.49 | -0.70% | 0 |
| Jul 30, 2026 | 26.46 | 27.46 | 26.46 | 27.46 | 3.78% | 0 |
| Jul 29, 2026 | 27.41 | 27.55 | 26.73 | 26.73 | -2.48% | 0 |
| Jul 28, 2026 | 25.53 | 25.54 | 25.48 | 25.54 | 0.04% | 0 |
| Jul 27, 2026 | 25.23 | 25.25 | 24.76 | 24.76 | -1.86% | 0 |
| Jul 24, 2026 | 24.72 | 24.72 | 24.51 | 24.51 | -0.85% | 0 |
| Jul 23, 2026 | 24.23 | 24.23 | 24.01 | 24.01 | -0.91% | 0 |
| Jul 22, 2026 | 24.46 | 24.46 | 24.44 | 24.44 | -0.08% | 0 |
| Jul 21, 2026 | 24.01 | 24.27 | 24.01 | 24.27 | 1.08% | 0 |
| Jul 20, 2026 | 24.06 | 24.11 | 24.06 | 24.11 | 0.21% | 0 |
| Jul 17, 2026 | 23.56 | 23.79 | 23.56 | 23.79 | 0.98% | 0 |
| Jul 16, 2026 | 22.95 | 23.01 | 22.95 | 23.01 | 0.26% | 0 |
| Jul 15, 2026 | 22.65 | 22.65 | 22.29 | 22.29 | -1.59% | 0 |
| Jul 14, 2026 | 23.33 | 24 | 23.33 | 24 | 2.87% | 0 |
| Jul 13, 2026 | 22.72 | 22.90 | 22.72 | 22.90 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.