Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27.38 | 27 | 27.38 | 1.41% | 0 |
| Apr 01, 2026 | 27.33 | 27.76 | 27.33 | 27.76 | 1.57% | 0 |
| Mar 31, 2026 | 26.47 | 26.63 | 26.47 | 26.63 | 0.60% | 0 |
| Mar 30, 2026 | 25.93 | 26.34 | 25.93 | 26.34 | 1.58% | 0 |
| Mar 27, 2026 | 26.45 | 26.45 | 25.58 | 25.58 | -3.29% | 0 |
| Mar 26, 2026 | 26.43 | 26.43 | 26.22 | 26.22 | -0.79% | 0 |
| Mar 25, 2026 | 26.10 | 26.10 | 25.96 | 25.96 | -0.54% | 0 |
| Mar 24, 2026 | 26.09 | 26.15 | 26.09 | 26.15 | 0.23% | 0 |
| Mar 23, 2026 | 25.01 | 25.66 | 25.01 | 25.66 | 2.60% | 0 |
| Mar 20, 2026 | 26.02 | 26.02 | 25.89 | 25.89 | -0.50% | 0 |
| Mar 19, 2026 | 25.89 | 25.89 | 25.87 | 25.87 | -0.08% | 0 |
| Mar 18, 2026 | 26.61 | 26.61 | 26.53 | 26.53 | -0.30% | 0 |
| Mar 17, 2026 | 26.22 | 26.53 | 26.22 | 26.53 | 1.18% | 0 |
| Mar 16, 2026 | 25.79 | 26.01 | 25.79 | 26.01 | 0.85% | 0 |
| Mar 13, 2026 | 26.10 | 26.10 | 26.09 | 26.09 | -0.04% | 0 |
| Mar 12, 2026 | 25.72 | 25.72 | 25.62 | 25.62 | -0.39% | 0 |
| Mar 11, 2026 | 26.25 | 26.25 | 26.08 | 26.08 | -0.65% | 0 |
| Mar 10, 2026 | 26.02 | 26.15 | 26.02 | 26.15 | 0.50% | 0 |
| Mar 09, 2026 | 25.97 | 26.07 | 25.97 | 26.07 | 0.39% | 0 |
| Mar 06, 2026 | 26.39 | 26.39 | 25.79 | 25.79 | -2.27% | 0 |
| Mar 05, 2026 | 26.65 | 26.65 | 26.16 | 26.16 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.