Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.28 | 21.28 | 21.19 | 21.19 | -0.42% | 0 |
| May 28, 2026 | 21.02 | 21.08 | 21.02 | 21.08 | 0.29% | 0 |
| May 27, 2026 | 21.66 | 21.81 | 21.66 | 21.81 | 0.69% | 0 |
| May 26, 2026 | 21.37 | 21.46 | 21.37 | 21.46 | 0.42% | 0 |
| May 25, 2026 | 22.15 | 22.27 | 22.15 | 22.27 | 0.54% | 0 |
| May 22, 2026 | 22.37 | 22.51 | 22.37 | 22.51 | 0.63% | 0 |
| May 21, 2026 | 22.91 | 22.91 | 22.61 | 22.61 | -1.31% | 0 |
| May 20, 2026 | 22.78 | 23.26 | 22.78 | 23.26 | 2.11% | 0 |
| May 19, 2026 | 24.07 | 24.07 | 23.91 | 23.91 | -0.66% | 0 |
| May 18, 2026 | 23.94 | 23.94 | 23.91 | 23.91 | -0.13% | 0 |
| May 15, 2026 | 24.89 | 25.10 | 24.89 | 25.10 | 0.84% | 0 |
| May 14, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 0.04% | 0 |
| May 13, 2026 | 25.24 | 25.24 | 25.17 | 25.17 | -0.28% | 0 |
| May 12, 2026 | 25.01 | 25.01 | 24.46 | 24.46 | -2.20% | 0 |
| May 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| May 08, 2026 | 25.20 | 25.28 | 25.20 | 25.28 | 0.32% | 0 |
| May 07, 2026 | 25.37 | 25.37 | 25.33 | 25.33 | -0.16% | 0 |
| May 06, 2026 | 25.53 | 25.61 | 25.53 | 25.61 | 0.31% | 0 |
| May 05, 2026 | 25.49 | 25.49 | 25.37 | 25.37 | -0.47% | 0 |
| May 04, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | -0.16% | 0 |
| Apr 30, 2026 | 24.71 | 25.37 | 24.71 | 25.37 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.