Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.36 | 2.49 | 2.36 | 2.49 | 5.51% | 25603 |
| May 22, 2025 | 2.50 | 2.50 | 2.36 | 2.36 | -5.60% | 22157 |
| May 21, 2025 | 2.47 | 2.53 | 2.42 | 2.50 | 1.21% | 1145923 |
| May 20, 2025 | 2.36 | 2.51 | 2.36 | 2.50 | 5.93% | 88956 |
| May 19, 2025 | 2.40 | 2.42 | 2.37 | 2.40 | 0 | 58754 |
| May 16, 2025 | 2.50 | 2.54 | 2.40 | 2.44 | -2.40% | 60669 |
| May 15, 2025 | 2.47 | 2.52 | 2.44 | 2.50 | 1.21% | 93004 |
| May 14, 2025 | 2.54 | 2.54 | 2.42 | 2.50 | -1.57% | 33842 |
| May 13, 2025 | 2.53 | 2.55 | 2.50 | 2.51 | -0.79% | 38104 |
| May 12, 2025 | 2.60 | 2.60 | 2.44 | 2.53 | -2.69% | 121644 |
| May 09, 2025 | 2.61 | 2.61 | 2.51 | 2.55 | -2.30% | 126891 |
| May 08, 2025 | 2.71 | 2.71 | 2.52 | 2.61 | -3.69% | 414594 |
| May 07, 2025 | 2.67 | 2.78 | 2.66 | 2.70 | 1.12% | 362194 |
| May 06, 2025 | 2.59 | 2.61 | 2.46 | 2.58 | -0.39% | 885064 |
| May 05, 2025 | 2.42 | 2.60 | 2.33 | 2.58 | 6.61% | 352777 |
| May 02, 2025 | 2.23 | 2.43 | 2.23 | 2.40 | 7.62% | 260607 |
| May 01, 2025 | 2.17 | 2.23 | 2.17 | 2.22 | 2.30% | 247621 |
| Apr 30, 2025 | 2.14 | 2.21 | 2.11 | 2.19 | 2.34% | 2193358 |
| Apr 29, 2025 | 1.99 | 2.14 | 1.99 | 2.14 | 7.54% | 213768 |
| Apr 28, 2025 | 1.97 | 1.99 | 1.91 | 1.99 | 1.02% | 276765 |