Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.45500001 | 0.45500001 | 0.41499999 | 0.42500001 | -6.59% | 173723 |
| Sep 12, 2025 | 0.44999999 | 0.46500000 | 0.41999999 | 0.44499999 | -1.11% | 308123 |
| Sep 11, 2025 | 0.41000000 | 0.43000001 | 0.40500000 | 0.43000001 | 4.88% | 38295 |
| Sep 10, 2025 | 0.40500000 | 0.41999999 | 0.40000001 | 0.41499999 | 2.47% | 51322 |
| Sep 09, 2025 | 0.39500001 | 0.41000000 | 0.39500001 | 0.41000000 | 3.80% | 406099 |
| Sep 08, 2025 | 0.37000000 | 0.39500001 | 0.37000000 | 0.39500001 | 6.76% | 208150 |
| Sep 05, 2025 | 0.36000001 | 0.375 | 0.36000001 | 0.36000001 | 0 | 69420 |
| Sep 04, 2025 | 0.375 | 0.38000000 | 0.33500001 | 0.35499999 | -5.33% | 197728 |
| Sep 03, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 224217 |
| Sep 02, 2025 | 0.34500000 | 0.39500001 | 0.34500000 | 0.38999999 | 13.04% | 243679 |
| Aug 29, 2025 | 0.34000000 | 0.36000001 | 0.33500001 | 0.35499999 | 4.41% | 172744 |
| Aug 28, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.33500001 | 8.06% | 178445 |
| Aug 27, 2025 | 0.30500001 | 0.31999999 | 0.29499999 | 0.31000000 | 1.64% | 53000 |
| Aug 26, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 77707 |
| Aug 25, 2025 | 0.31999999 | 0.32499999 | 0.30000001 | 0.30500001 | -4.69% | 46017 |
| Aug 22, 2025 | 0.28999999 | 0.33000001 | 0.27500001 | 0.31500000 | 8.62% | 340308 |
| Aug 21, 2025 | 0.26499999 | 0.29499999 | 0.25999999 | 0.29499999 | 11.32% | 131100 |
| Aug 20, 2025 | 0.27500001 | 0.28000000 | 0.25999999 | 0.27000001 | -1.82% | 160218 |
| Aug 19, 2025 | 0.33500001 | 0.33500001 | 0.25999999 | 0.27000001 | -19.40% | 267082 |
| Aug 18, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33000001 | -1.49% | 36800 |
| Aug 15, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33500001 | 1.52% | 48736 |