Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.34000000 | 0.34999999 | 0.31999999 | 0.31999999 | -5.88% | 76200 |
| Apr 30, 2026 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 61614 |
| Apr 29, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 30200 |
| Apr 28, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 28891 |
| Apr 27, 2026 | 0.34000000 | 0.34000000 | 0.32499999 | 0.33500001 | -1.47% | 80290 |
| Apr 24, 2026 | 0.33500001 | 0.34999999 | 0.33500001 | 0.34000000 | 1.49% | 35848 |
| Apr 23, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.33500001 | -5.63% | 117641 |
| Apr 22, 2026 | 0.34999999 | 0.37000000 | 0.33500001 | 0.34999999 | 0 | 325902 |
| Apr 21, 2026 | 0.37000000 | 0.38999999 | 0.33500001 | 0.34500000 | -6.76% | 80344 |
| Apr 20, 2026 | 0.38000000 | 0.38499999 | 0.34999999 | 0.36000001 | -5.26% | 145254 |
| Apr 17, 2026 | 0.375 | 0.41000000 | 0.37000000 | 0.38000000 | 1.33% | 259658 |
| Apr 16, 2026 | 0.36500001 | 0.375 | 0.35499999 | 0.375 | 2.74% | 72284 |
| Apr 15, 2026 | 0.375 | 0.375 | 0.35499999 | 0.36500001 | -2.67% | 107596 |
| Apr 14, 2026 | 0.38000000 | 0.38499999 | 0.34999999 | 0.37000000 | -2.63% | 236847 |
| Apr 13, 2026 | 0.32499999 | 0.38000000 | 0.31999999 | 0.375 | 15.38% | 191878 |
| Apr 10, 2026 | 0.37000000 | 0.37000000 | 0.34500000 | 0.34500000 | -6.76% | 73150 |
| Apr 09, 2026 | 0.33000001 | 0.37000000 | 0.31500000 | 0.36500001 | 10.61% | 665168 |
| Apr 08, 2026 | 0.34999999 | 0.36000001 | 0.32499999 | 0.33000001 | -5.71% | 293397 |
| Apr 07, 2026 | 0.36000001 | 0.36000001 | 0.31999999 | 0.32499999 | -9.72% | 189002 |
| Apr 06, 2026 | 0.34999999 | 0.36500001 | 0.34999999 | 0.34999999 | 0 | 46680 |
| Apr 02, 2026 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34500000 | -6.76% | 127723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.