Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 80.40 | 80.40 | 79.60 | 80.40 | 0 | 312 |
| Jul 10, 2025 | 78.95 | 80.70 | 78.95 | 80.60 | 2.09% | 63 |
| Jul 09, 2025 | 77.40 | 78.90 | 77.10 | 78.25 | 1.10% | 169 |
| Jul 08, 2025 | 76.40 | 77 | 76.40 | 77 | 0.79% | 0 |
| Jul 07, 2025 | 75.75 | 76.30 | 75.20 | 75.65 | -0.13% | 468 |
| Jul 04, 2025 | 76.30 | 76.30 | 75.20 | 75.85 | -0.59% | 46 |
| Jul 03, 2025 | 75.35 | 76.50 | 75.20 | 75.85 | 0.66% | 194 |
| Jul 02, 2025 | 74.05 | 75 | 74 | 74.65 | 0.81% | 33 |
| Jul 01, 2025 | 73.90 | 73.90 | 72.70 | 73.50 | -0.54% | 27 |
| Jun 30, 2025 | 73.90 | 74.30 | 73.70 | 74.05 | 0.20% | 54 |
| Jun 27, 2025 | 72.40 | 73.70 | 72.40 | 73.40 | 1.38% | 229 |
| Jun 26, 2025 | 72.70 | 73.90 | 72.30 | 73 | 0.41% | 23 |
| Jun 25, 2025 | 73.20 | 74.20 | 72.90 | 73.40 | 0.27% | 20 |
| Jun 24, 2025 | 72.80 | 74.50 | 72.80 | 74.05 | 1.72% | 93 |
| Jun 23, 2025 | 72.60 | 72.60 | 72 | 72.10 | -0.69% | 401 |
| Jun 20, 2025 | 71.45 | 73.20 | 71.45 | 72.80 | 1.89% | 813 |
| Jun 19, 2025 | 72.20 | 72.30 | 71.60 | 72.20 | 0 | 29 |
| Jun 18, 2025 | 73.40 | 73.40 | 72.10 | 72.20 | -1.63% | 371 |
| Jun 17, 2025 | 74.20 | 74.20 | 73.20 | 73.60 | -0.81% | 50 |
| Jun 16, 2025 | 73.10 | 74.30 | 73.10 | 73.70 | 0.82% | 37 |