Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.45 | 64.30 | 62.60 | 63.65 | 0.32% | 27 |
| Apr 01, 2026 | 62.55 | 63.65 | 62.55 | 63.65 | 1.76% | 69 |
| Mar 31, 2026 | 62.05 | 62.30 | 61.70 | 61.70 | -0.56% | 980 |
| Mar 30, 2026 | 61.70 | 62 | 61 | 61.20 | -0.81% | 143 |
| Mar 27, 2026 | 62.75 | 62.75 | 61 | 61.20 | -2.47% | 27 |
| Mar 26, 2026 | 61.20 | 62.25 | 60.80 | 62.25 | 1.72% | 10 |
| Mar 25, 2026 | 61.10 | 62 | 60.70 | 61.30 | 0.33% | 1 |
| Mar 24, 2026 | 61.30 | 61.50 | 60.60 | 60.70 | -0.98% | 29 |
| Mar 23, 2026 | 60.40 | 61.70 | 59.90 | 61.20 | 1.32% | 245 |
| Mar 20, 2026 | 61.20 | 62.40 | 61.13 | 61.60 | 0.65% | 73 |
| Mar 19, 2026 | 62.75 | 62.75 | 61.80 | 62.25 | -0.80% | 43 |
| Mar 18, 2026 | 63.35 | 63.90 | 62.55 | 62.55 | -1.26% | 329 |
| Mar 17, 2026 | 62.65 | 63.70 | 62.65 | 63.55 | 1.44% | 93 |
| Mar 16, 2026 | 63.45 | 64.20 | 62.80 | 62.85 | -0.95% | 152 |
| Mar 13, 2026 | 64.80 | 64.90 | 63.65 | 64 | -1.23% | 295 |
| Mar 12, 2026 | 65.40 | 65.60 | 64.30 | 64.30 | -1.68% | 469 |
| Mar 11, 2026 | 66.95 | 66.95 | 65.70 | 65.70 | -1.87% | 2050 |
| Mar 10, 2026 | 66.65 | 67.70 | 66.65 | 67.05 | 0.60% | 418 |
| Mar 09, 2026 | 67.05 | 67.05 | 65.66 | 65.80 | -1.86% | 296 |
| Mar 06, 2026 | 67.55 | 67.55 | 66.70 | 66.75 | -1.18% | 85 |
| Mar 05, 2026 | 68.30 | 69.20 | 67.75 | 67.75 | -0.81% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.