41.77000 EUR
0.06
0.14%
Last update Nov 28, 8:00 AM CET
Main market
Previous close
41.71000
Access this mutual fund data via API
Subscribe
Amundi Funds - European Equity Sustainable In...
41.77
0.06
0.14%

Historical data

Prices

Date Close
Nov 28, 2025 41.77
Nov 27, 2025 41.71
Nov 26, 2025 41.56
Nov 25, 2025 41.12
Nov 24, 2025 40.54
Nov 21, 2025 40.59
Nov 20, 2025 40.39
Nov 19, 2025 40.32
Nov 18, 2025 40.36
Nov 17, 2025 41.08
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 24 minutes

09:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).