Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.82 | 44.16 | 43.74 | 43.75 | -0.15% | 0 |
| Dec 12, 2025 | 44.39 | 44.64 | 43.87 | 43.87 | -1.17% | 0 |
| Dec 11, 2025 | 44.02 | 44.45 | 44.02 | 44.43 | 0.92% | 0 |
| Dec 10, 2025 | 44.56 | 45.02 | 44.56 | 45.02 | 1.03% | 0 |
| Dec 09, 2025 | 44.13 | 44.72 | 44.13 | 44.71 | 1.31% | 0 |
| Dec 08, 2025 | 44.67 | 45.05 | 44.67 | 44.77 | 0.22% | 0 |
| Dec 05, 2025 | 44.79 | 45.10 | 44.74 | 44.74 | -0.11% | 0 |
| Dec 04, 2025 | 44.11 | 44.40 | 44.11 | 44.28 | 0.39% | 0 |
| Dec 03, 2025 | 44.12 | 44.30 | 44.08 | 44.13 | 0.01% | 0 |
| Dec 02, 2025 | 44.25 | 44.66 | 44.25 | 44.51 | 0.59% | 0 |
| Dec 01, 2025 | 44.60 | 44.60 | 44.05 | 44.48 | -0.28% | 3 |
| Nov 28, 2025 | 44.25 | 44.63 | 44.25 | 44.55 | 0.67% | 0 |
| Nov 27, 2025 | 44.31 | 44.56 | 44.31 | 44.41 | 0.24% | 0 |
| Nov 26, 2025 | 44.23 | 44.59 | 44.23 | 44.47 | 0.54% | 0 |
| Nov 25, 2025 | 44.04 | 44.28 | 43.94 | 44.22 | 0.41% | 0 |
| Nov 24, 2025 | 43.64 | 44.27 | 43.64 | 44.24 | 1.36% | 0 |
| Nov 21, 2025 | 43.23 | 43.86 | 43.23 | 43.86 | 1.47% | 0 |
| Nov 20, 2025 | 44.72 | 45.01 | 43.79 | 43.79 | -2.08% | 0 |
| Nov 19, 2025 | 44.01 | 44.66 | 44.01 | 44.43 | 0.94% | 0 |
| Nov 18, 2025 | 44.05 | 44.52 | 44.05 | 44.49 | 0.99% | 0 |
| Nov 17, 2025 | 45.33 | 45.33 | 44.86 | 44.86 | -1.05% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan.