Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.34 | 46.81 | 46.13 | 46.71 | 0.80% | 0 |
| Apr 01, 2026 | 47.38 | 47.72 | 47.16 | 47.20 | -0.37% | 0 |
| Mar 31, 2026 | 45.79 | 46.78 | 45.49 | 46.78 | 2.15% | 347 |
| Mar 30, 2026 | 45.81 | 46.60 | 45.56 | 45.56 | -0.53% | 0 |
| Mar 27, 2026 | 46.96 | 46.96 | 46.06 | 46.06 | -1.91% | 0 |
| Mar 26, 2026 | 47.33 | 47.39 | 46.45 | 46.45 | -1.87% | 883 |
| Mar 25, 2026 | 47.58 | 48.26 | 47.58 | 47.95 | 0.77% | 0 |
| Mar 24, 2026 | 47.45 | 47.64 | 47.10 | 47.33 | -0.25% | 0 |
| Mar 23, 2026 | 45.65 | 48.31 | 45.65 | 47.65 | 4.37% | 0 |
| Mar 20, 2026 | 48.04 | 48.35 | 46.74 | 46.75 | -2.70% | 0 |
| Mar 19, 2026 | 48.51 | 48.86 | 47.84 | 48.28 | -0.47% | 0 |
| Mar 18, 2026 | 50.07 | 50.31 | 48.93 | 48.93 | -2.28% | 0 |
| Mar 17, 2026 | 48.87 | 49.71 | 48.87 | 49.33 | 0.95% | 0 |
| Mar 16, 2026 | 49.41 | 49.46 | 48.75 | 49.11 | -0.60% | 534 |
| Mar 13, 2026 | 48.52 | 48.80 | 47.95 | 48.09 | -0.89% | 0 |
| Mar 12, 2026 | 49.17 | 49.17 | 47.79 | 47.81 | -2.76% | 61 |
| Mar 11, 2026 | 48.83 | 49.23 | 48.82 | 49.04 | 0.45% | 204 |
| Mar 10, 2026 | 48.55 | 49.31 | 48.52 | 49.02 | 0.97% | 10 |
| Mar 09, 2026 | 45.98 | 48.01 | 45.98 | 47.99 | 4.37% | 0 |
| Mar 06, 2026 | 48.32 | 49.01 | 47.53 | 47.53 | -1.65% | 0 |
| Mar 05, 2026 | 48.51 | 49.02 | 47.22 | 47.46 | -2.16% | 0 |
| Mar 04, 2026 | 47.40 | 49.22 | 47.40 | 49.08 | 3.53% | 0 |
| Mar 03, 2026 | 49.31 | 49.36 | 47.71 | 48.57 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.